02276 CONANT OPTICAL
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 400,000.00 | 17,314,944.00 | 43.287 | 43.74 | 42.66 | 6,318,200 | 1.316 |
| 2026-05-15 | 100,000.00 | 4,428,516.00 | 44.285 | 44.40 | 44.04 | 5,918,200 | 1.233 |
| 2026-05-14 | 172,100.00 | 7,688,024.00 | 44.672 | 45.66 | 43.70 | 5,818,200 | 1.212 |
| 2026-05-13 | 100,000.00 | 4,410,946.00 | 44.109 | 44.44 | 43.86 | 5,646,100 | 1.176 |
| 2026-05-12 | 550,000.00 | 24,434,486.00 | 44.426 | 45.00 | 44.00 | 5,546,100 | 1.156 |
| 2026-05-11 | 500,000.00 | 22,224,828.00 | 44.450 | 45.08 | 43.44 | 4,996,100 | 1.041 |
| 2026-05-08 | 450,000.00 | 21,033,718.00 | 46.742 | 47.36 | 46.00 | 4,496,100 | 0.937 |
| 2026-05-07 | 117,600.00 | 5,785,874.00 | 49.200 | 49.30 | 49.00 | 4,046,100 | 0.843 |
| 2026-05-06 | 100,000.00 | 4,679,612.00 | 46.796 | 47.20 | 46.58 | 3,928,500 | 0.819 |
| 2026-05-05 | 600,000.00 | 27,413,514.00 | 45.689 | 45.96 | 45.22 | 3,828,500 | 0.798 |
| 2026-05-04 | 600,000.00 | 28,142,275.80 | 46.904 | 47.08 | 46.16 | 3,228,500 | 0.673 |
| 2026-04-30 | 550,000.00 | 26,064,854.00 | 47.391 | 48.46 | 46.74 | 2,628,500 | 0.548 |
| 2026-04-28 | 483,300.00 | 23,560,500.00 | 48.749 | 49.20 | 47.94 | 2,078,500 | 0.433 |
| 2026-04-27 | 300,000.00 | 15,224,180.00 | 50.747 | 52.10 | 50.15 | 1,100,000 | 0.229 |
| 2026-04-23 | 500,000.00 | 25,200,000.00 | 50.400 | 50.40 | 50.40 | 500,000 | 0.104 |
Last Update﹕2026-05-18
(%)* - % of issued share capital
(%)* - % of issued share capital
