23185 MBCOOPT@EC2609A
Trading UpdateAdd to Porfolio- 0.208
- +0.015 (+7.772%)
-
- High
- 0.216
- Low
- 0.203
- Open
- 0.203
- Prev. Close
- 0.193
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.208
- Ask
- 0.211
- Volume
- 5.895M
- Turnover
- 1.218M
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-15 |
| Strike Price | 76.76 | Maturity Date (Y-M-D) | 2026-09-21 |
| Effective Gearing (X) | 2.886 | Time to Maturity (D) | 224 |
| Delta (%) | 48.7 | Daily Theta (%) | -0.466 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 1.829 |
|---|---|---|---|
| Gearing (X) | 5.923 | 30 Histrical Volatity (%) | 50.488 |
| Premium (%) | 41.4935 | Issued Shares | 40,000,000 |
| In / Out | 24.610 OTM | Outstanding Quantity (M) | 0.715 |
| Break Even | 87.16 | Outstanding Quantity (%) | 1.788 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23053 | HUCOOPT@EC2612A | - |
| 23376 | CICOOPT@EC2607A | +11.675% |
| 23830 | JPCOOPT@EC2607A | +9.000% |
| 23185 | MBCOOPT@EC2609A | +7.772% |
| 22464 | CICOOPT@EC2611A | +7.296% |
| 24854 | HUCOOPT@EC2611A | +8.242% |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
More
Underlying
- 2276 CONANT OPTICAL
- 61.600
- +2.200 (+3.704%)
-
| High* | 62.000 | Open* | 59.400 |
|---|---|---|---|
| Low* | 59.400 | Prev. Close* | 59.400 |
| Volume* | 622,300.000 | Turnover* | 37.994M |
*15 mins delayed