02228 XTALPI
Closed UpdateAdd to Porfolio- 9.280
- -0.220 (-2.316%)
-
- High
- 9.400
- Low
- 9.020
- Open
- 9.380
- Prev. Close
- 9.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.270
- Ask
- 9.280
- Volume
- 70.656M
- Turnover
- 649.671M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.21 | 23,872,300 | 133 | 9.11 | 13,829,000 | 147 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Bonds Chan Family Holdings (PTC) Limited | 1,048,169,700 (43.81%) |
0 (0%) |
2018-05-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 4,303 |
|---|---|---|---|
| Market Capital (M) | 40,880 | 52-Week Price High / Low |
15.120 / 3.850 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.836 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.235 | Price / Book NAV (X) | 7.693 |
| 250-Day Beta | 1.521 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -17.100 | 1-Month HSI Relative (%) | -13.600 |
|---|---|---|---|
| 3-Month Change (%) | -7.050 | 3-Month HSI Relative (%) | -5.500 |
| 52-Week Change (%) | +117.890 | 52-Week HSI Relative (%) | +90.500 |
| 1-Month Average Volume (M) |
66.421 | 3-Month Average Volume (M) |
104.923 |
| 10-Day MA | 9.530 | 50-Day MA | 11.049 |
|---|---|---|---|
| 90-Day MA | 10.583 | 250-Day MA | 7.356 |
| 10-Day RSI | 34.55 | 14-Day RSI | 33.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18439 | MBXTAPI@EC2604A | -5.970% |
| 18255 | JPXTAPI@EC2604A | -2.985% |
| 19313 | HSXTAPI@EC2602A | -12.102% |
| 17838 | HUXTAPI@EC2606A | -6.849% |
| 17672 | CIXTAPI@EC2605A | -5.556% |
| 19138 | HUXTAPI@EC2605A | -8.974% |
| 19300 | MBXTAPI@EC2603A | -10.056% |
| 17915 | MBXTAPI@EC2512A | - |
| 19487 | JPXTAPI@EC2602A | -15.217% |
| 23452 | CTXTAPI@EC2605A | -9.884% |
| 22990 | MSXTAPI@EC2606A | - |
| 23197 | BIXTAPI@EC2605A | -9.195% |
| 20942 | HSXTAPI@EC2603A | -15.068% |
| 22138 | HUXTAPI@EC2606B | - |
| 23536 | SGXTAPI@EC2606A | - |
| 19271 | CIXTAPI@EC2607A | -8.458% |
| 19780 | MSXTAPI@EC2602A | -16.667% |
| 20288 | HUXTAPI@EC2602A | -15.789% |
| 22452 | SGXTAPI@EC2602A | -17.143% |
| 19787 | HSXTAPI@EC2602B | -18.519% |
| 20595 | CTXTAPI@EC2602A | -14.815% |
| 20337 | JPXTAPI@EC2602B | -25.806% |
| 21715 | HUXTAPI@EC2605B | - |
| 22083 | DSXTAPI@EC2604A | -13.559% |
| 22158 | BPXTAPI@EC2604A | -12.000% |
| 14474 | BPXTAPI@EC2602A | - |
| 19748 | CIXTAPI@EC2603A | -12.500% |
| 19775 | MBXTAPI@EC2603B | -23.529% |
| 20268 | MSXTAPI@EC2602B | - |
| 22056 | CIXTAPI@EC2610A | -7.299% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23178 | HUXTAPI@EP2606A | - |
Last Update Time: 2025-12-15 16:25:00
More