02228 XTALPI
Closed UpdateAdd to Porfolio- 8.180
- +0.010 (+0.122%)
-
- High
- 8.430
- Low
- 7.950
- Open
- 8.240
- Prev. Close
- 8.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.180
- Ask
- 8.200
- Volume
- 53.905M
- Turnover
- 439.399M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.2 | 17,392,200 | 151 | 8.2 | 15,817,800 | 148 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Bonds Chan Family Holdings (PTC) Limited | 1,048,169,700 (43.81%) |
0 (0%) |
2018-05-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 4,303 |
|---|---|---|---|
| Market Capital (M) | 35,159 | 52-Week Price High / Low |
15.120 / 4.330 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.036 | P/E* (X) | 224.725 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.427 | Price / Book NAV (X) | 3.37 |
| 250-Day Beta | 1.506 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -19.490 | 1-Month HSI Relative (%) | -17.700 |
|---|---|---|---|
| 3-Month Change (%) | -27.290 | 3-Month HSI Relative (%) | -23.500 |
| 52-Week Change (%) | +85.490 | 52-Week HSI Relative (%) | +79.100 |
| 1-Month Average Volume (M) |
56.096 | 3-Month Average Volume (M) |
55.442 |
| 10-Day MA | 8.744 | 50-Day MA | 9.381 |
|---|---|---|---|
| 90-Day MA | 10.410 | 250-Day MA | 9.285 |
| 10-Day RSI | 18.48 | 14-Day RSI | 45.13 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17838 | HUXTAPI@EC2606A | +3.670% |
| 17672 | CIXTAPI@EC2605A | - |
| 19138 | HUXTAPI@EC2605A | - |
| 28533 | HUXTAPI@EC2702A | +0.617% |
| 27010 | JPXTAPI@EC2610A | - |
| 27166 | BPXTAPI@EC2610A | -1.587% |
| 27177 | SGXTAPI@EC2610A | - |
| 27300 | HSXTAPI@EC2610A | +3.774% |
| 27308 | BIXTAPI@EC2610A | +1.667% |
| 27338 | CIXTAPI@EC2610B | - |
| 23452 | CTXTAPI@EC2605A | - |
| 22990 | MSXTAPI@EC2606A | - |
| 23197 | BIXTAPI@EC2605A | - |
| 23588 | JPXTAPI@EC2605A | - |
| 28733 | MBXTAPI@EC2611A | - |
| 22138 | HUXTAPI@EC2606B | - |
| 23536 | SGXTAPI@EC2606A | - |
| 19271 | CIXTAPI@EC2607A | - |
| 23985 | MBXTAPI@EC2608A | - |
| 24437 | HSXTAPI@EC2607A | - |
| 25524 | SGXTAPI@EC2607A | - |
| 25567 | JPXTAPI@EC2607A | - |
| 24571 | MBXTAPI@EC2607A | - |
| 24791 | BIXTAPI@EC2607A | - |
| 24750 | BPXTAPI@EC2607A | - |
| 24742 | CIXTAPI@EC2607B | - |
| 24642 | MSXTAPI@EC2607A | - |
| 25044 | CTXTAPI@EC2607A | - |
| 22056 | CIXTAPI@EC2610A | - |
| 21381 | CIXTAPI@EC2605B | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23178 | HUXTAPI@EP2606A | -26.667% |
Last Update Time: 2026-05-19 16:25:00
More