02228 XTALPI
Closed UpdateAdd to Porfolio- 5.880
- +0.030 (+0.513%)
-
- High
- 5.990
- Low
- 5.820
- Open
- 5.860
- Prev. Close
- 5.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.870
- Ask
- 5.880
- Volume
- 49.476M
- Turnover
- 292.309M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.9 | 13,044,900 | 90 | 5.88 | 15,881,900 | 168 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Bonds Chan Family Holdings (PTC) Limited | 1,048,169,700 (43.81%) |
0 (0%) |
2018-05-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 4,020 |
|---|---|---|---|
| Market Capital (M) | 23,636 | 52-Week Price High / Low |
16.200 / 3.050 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.836 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.235 | Price / Book NAV (X) | 4.762 |
| 250-Day Beta | 0.974 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +8.890 | 1-Month HSI Relative (%) | +1.100 |
|---|---|---|---|
| 3-Month Change (%) | +20.490 | 3-Month HSI Relative (%) | +4.800 |
| 52-Week Change (%) | +1.200 | 52-Week HSI Relative (%) | -45.000 |
| 1-Month Average Volume (M) |
79.076 | 3-Month Average Volume (M) |
95.098 |
| 10-Day MA | 5.858 | 50-Day MA | 5.333 |
|---|---|---|---|
| 90-Day MA | 5.342 | 250-Day MA | 6.496 |
| 10-Day RSI | 70.3 | 14-Day RSI | 65.12 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17838 | HUXTAPI@EC2606A | -2.830% |
| 18255 | JPXTAPI@EC2604A | +1.435% |
| 18439 | MBXTAPI@EC2604A | - |
| 17672 | CIXTAPI@EC2605A | - |
| 17915 | MBXTAPI@EC2512A | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More