02228 XTALPI
Closed UpdateAdd to Porfolio- 10.680
- +1.160 (+12.185%)
-
- High
- 10.750
- Low
- 9.580
- Open
- 9.650
- Prev. Close
- 9.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.680
- Ask
- 10.690
- Volume
- 273.336M
- Turnover
- 2,794M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.3 | 83,368,200 | 286 | 10.28 | 50,814,000 | 416 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Bonds Chan Family Holdings (PTC) Limited | 1,048,169,700 (43.81%) |
0 (0%) |
2018-05-16 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 4,303 |
|---|---|---|---|
| Market Capital (M) | 45,955 | 52-Week Price High / Low |
16.200 / 3.050 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -0.836 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.235 | Price / Book NAV (X) | 8.648 |
| 250-Day Beta | 1.06 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +61.820 | 1-Month HSI Relative (%) | +59.700 |
|---|---|---|---|
| 3-Month Change (%) | +122.960 | 3-Month HSI Relative (%) | +116.600 |
| 52-Week Change (%) | -29.370 | 52-Week HSI Relative (%) | -75.100 |
| 1-Month Average Volume (M) |
292.750 | 3-Month Average Volume (M) |
176.503 |
| 10-Day MA | 10.154 | 50-Day MA | 7.386 |
|---|---|---|---|
| 90-Day MA | 6.348 | 250-Day MA | 6.780 |
| 10-Day RSI | 57.7 | 14-Day RSI | 66.28 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17672 | CIXTAPI@EC2605A | +18.182% |
| 19138 | HUXTAPI@EC2605A | +23.438% |
| 19313 | HSXTAPI@EC2602A | +28.333% |
| 19300 | MBXTAPI@EC2603A | +22.581% |
| 17915 | MBXTAPI@EC2512A | +30.864% |
| 18439 | MBXTAPI@EC2604A | +20.000% |
| 18255 | JPXTAPI@EC2604A | +18.605% |
| 17838 | HUXTAPI@EC2606A | +17.241% |
| 19487 | JPXTAPI@EC2602A | +28.319% |
| 19271 | CIXTAPI@EC2607A | +18.333% |
| 19780 | MSXTAPI@EC2602A | +29.814% |
| 19787 | HSXTAPI@EC2602B | +29.412% |
| 19748 | CIXTAPI@EC2603A | +25.735% |
| 19775 | MBXTAPI@EC2603B | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More