02228 XTALPI
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2011-10-11 | 205,000.00 | 709,180.00 | 3.459 | 3.55 | 3.40 | 22,734,000 | 2.840 |
| 2011-10-07 | 361,000.00 | 1,263,140.00 | 3.499 | 3.53 | 3.45 | 22,529,000 | 2.820 |
| 2011-10-06 | 214,000.00 | 775,350.00 | 3.623 | 3.65 | 3.53 | 22,168,000 | 2.770 |
| 2011-10-04 | 253,000.00 | 877,240.00 | 3.467 | 3.49 | 3.43 | 21,954,000 | 2.740 |
| 2011-09-27 | 3,130,000.00 | 12,036,800.00 | 3.846 | 3.88 | 3.82 | 21,701,000 | 2.710 |
| 2011-09-26 | 3,700,000.00 | 14,272,820.00 | 3.858 | 3.93 | 3.80 | 18,571,000 | 2.320 |
| 2011-09-23 | 3,000,000.00 | 11,496,930.00 | 3.832 | 3.89 | 3.80 | 14,871,000 | 1.860 |
| 2011-09-22 | 3,000,000.00 | 11,407,940.00 | 3.803 | 3.84 | 3.79 | 11,871,000 | 1.480 |
| 2011-09-07 | 1,292,000.00 | 5,339,020.00 | 4.132 | 4.14 | 4.10 | 8,871,000 | 1.110 |
| 2011-08-30 | 3,660,000.00 | 16,815,330.00 | 4.594 | 4.60 | 4.57 | 7,579,000 | 0.950 |
| 2011-08-30 | 3,660,000.00 | 16,816,400.00 | 4.595 | 4.60 | 4.57 | 7,579,000 | 0.950 |
| 2011-08-29 | 3,919,000.00 | 17,711,749.99 | 4.519 | 4.56 | 4.42 | 3,919,000 | 0.490 |
Last Update﹕2011-10-11
(%)* - % of issued share capital
(%)* - % of issued share capital
