DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02228 XTALPI

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
48
52
43
57
18
82
50
50
72
28
56
44
32
68
58
42
24
76
35
65
36
64
48
52
40
60
28
72
33
67
48
52
49
51
52
48
79
21
67
33
44
56
45
55
-
0M		 9.643
5.802M		 9.610
2.886M		 9.565
3.425M		 9.518
1.531M		 9.677
3.300M		 9.841
7.801M		 9.706
1.993M		 9.704
0.733M		 9.640
1.833M		 9.615
0.556M		 9.522
4.234M		 9.521
2.569M		 9.529
1.352M		 9.487
2.590M		 9.468
3.275M		 9.499
1.166M		 9.520
1.135M		 9.540
1.049M		 9.550
0.657M		 9.594
0.958M		 9.600
0.803M		 9.560
1.768M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 9.560 1.998 19.100 0.799 7.646 0.969 9.257 0.230 2.198
45 55
15:45 9.600 0.953 9.146 0.355 3.411 0.448 4.298 0.150 1.437
44 56
15:30 9.594 1.092 10.477 0.641 6.151 0.317 3.040 0.134 1.286
67 33
15:15 9.550 0.837 7.994 0.516 4.928 0.141 1.346 0.180 1.720
79 21
15:00 9.540 1.185 11.306 0.542 5.172 0.507 4.836 0.136 1.298
52 48
14:45 9.520 1.311 12.481 0.551 5.249 0.584 5.556 0.176 1.676
49 51
14:30 9.499 1.229 11.675 0.556 5.288 0.610 5.788 0.063 0.598
48 52
14:15 9.468 3.602 34.105 1.080 10.238 2.195 20.771 0.327 3.096
33 67
14:00 9.487 3.190 30.262 0.732 6.943 1.858 17.628 0.600 5.691
28 72
13:45 9.529 1.569 14.950 0.541 5.159 0.811 7.724 0.217 2.067
40 60
13:30 9.521 3.057 29.105 1.243 11.842 1.326 12.617 0.488 4.646
48 52
13:15 9.522 5.279 50.259 1.527 14.529 2.707 25.785 1.045 9.945
36 64
12:00 9.615 0.683 6.566 0.197 1.895 0.359 3.451 0.127 1.220
35 65
11:45 9.640 2.045 19.717 0.433 4.175 1.400 13.495 0.212 2.047
24 76
11:30 9.704 0.919 8.916 0.428 4.154 0.305 2.959 0.186 1.803
58 42
11:15 9.706 2.303 22.352 0.635 6.165 1.358 13.180 0.310 3.008
32 68
11:00 9.841 8.821 86.798 4.384 43.141 3.417 33.625 1.020 10.031
56 44
10:45 9.677 4.033 39.032 2.368 22.916 0.932 9.019 0.733 7.097
72 28
10:30 9.518 2.069 19.685 0.764 7.273 0.767 7.298 0.538 5.114
50 50
10:15 9.565 4.154 39.727 0.629 6.025 2.796 26.736 0.729 6.966
18 82
10:00 9.610 3.302 31.726 1.231 11.844 1.655 15.890 0.416 3.992
43 57
09:45 9.643 7.287 70.254 2.773 26.765 3.029 29.181 1.485 14.308
48 52
09:25 - 0.343 3.344 0.000 0.000 0.000 0.000 0.343 3.344 No Active txns
  Total: 61.260 588.979 22.925 220.912 28.491 273.479 9.844 94.589
45 55
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top