DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01929 CHOW TAI FOOK

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
62
38
56
44
64
36
60
40
20
80
64
36
98
2
35
65
81
19
53
47
78
22
26
74
86
14
72
28
13
87
96
4
94
6
95
5
84
16
99
1
80
20
66
34
-
0M		 11.074
2.049M		 10.965
0.633M		 10.920
0.703M		 10.910
0.648M		 10.889
0.122M		 10.872
1.118M		 10.871
0.456M		 10.885
0.285M		 10.862
0.190M		 10.865
0.078M		 10.850
0.650M		 10.868
0.132M		 10.852
0.430M		 10.847
1.310M		 10.878
0.144M		 10.887
0.382M		 10.910
0.328M		 10.929
0.200M		 10.945
0.806M		 10.970
0.497M		 10.962
0.655M		 10.973
1.978M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 10.973 2.134 23.422 1.309 14.371 0.669 7.330 0.157 1.720
66 34
15:45 10.962 0.679 7.443 0.526 5.764 0.129 1.409 0.025 0.270
80 20
15:30 10.970 0.505 5.540 0.492 5.397 0.005 0.055 0.008 0.088
99 1
15:15 10.945 0.834 9.133 0.675 7.386 0.131 1.437 0.028 0.309
84 16
15:00 10.929 0.205 2.243 0.191 2.085 0.009 0.103 0.005 0.055
95 5
14:45 10.910 0.336 3.670 0.310 3.387 0.018 0.198 0.008 0.085
94 6
14:30 10.887 0.396 4.311 0.368 4.002 0.014 0.148 0.015 0.161
96 4
14:15 10.878 0.148 1.614 0.019 0.207 0.125 1.357 0.005 0.050
13 87
14:00 10.847 1.325 14.368 0.939 10.188 0.371 4.030 0.014 0.150
72 28
13:45 10.852 0.460 4.990 0.370 4.018 0.060 0.655 0.029 0.317
86 14
13:30 10.868 0.138 1.502 0.034 0.365 0.098 1.065 0.007 0.072
26 74
13:15 10.850 0.693 7.520 0.508 5.517 0.142 1.545 0.042 0.459
78 22
12:00 10.865 0.082 0.893 0.041 0.448 0.037 0.404 0.004 0.041
53 47
11:45 10.862 0.194 2.107 0.154 1.677 0.036 0.395 0.003 0.035
81 19
11:30 10.885 0.289 3.146 0.100 1.084 0.185 2.016 0.004 0.046
35 65
11:15 10.871 0.460 5.005 0.445 4.840 0.011 0.122 0.004 0.044
98 2
11:00 10.872 1.300 14.132 0.718 7.802 0.400 4.354 0.182 1.975
64 36
10:45 10.889 0.134 1.462 0.025 0.271 0.097 1.054 0.013 0.138
20 80
10:30 10.910 0.652 7.109 0.388 4.231 0.260 2.841 0.003 0.037
60 40
10:15 10.920 0.719 7.851 0.450 4.913 0.253 2.761 0.016 0.177
64 36
10:00 10.965 0.652 7.151 0.355 3.891 0.278 3.052 0.019 0.208
56 44
09:45 11.074 2.369 26.220 1.266 14.018 0.783 8.677 0.319 3.525
62 38
09:25 - 1.209 13.055 0.000 0.000 0.000 0.000 1.209 13.055 No Active txns
  Total: 15.915 173.886 9.683 105.864 4.114 45.008 2.118 23.015
70 30
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top