DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01929 CHOW TAI FOOK

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
43
57
56
44
70
30
47
53
45
55
8
92
87
13
61
39
24
76
22
78
62
38
81
19
87
13
87
13
13
87
91
9
26
74
62
38
28
72
20
80
36
64
65
35
-
0M		 13.579
1.108M		 13.570
0.481M		 13.661
1.183M		 13.698
0.479M		 13.734
0.283M		 13.720
0.267M		 13.727
0.202M		 13.749
0.278M		 13.749
0.169M		 13.713
0.110M		 13.799
1.212M		 13.781
0.349M		 13.820
0.145M		 13.851
0.273M		 13.849
0.275M		 13.848
0.115M		 13.840
0.250M		 13.863
0.894M		 13.833
0.266M		 13.830
0.561M		 13.804
0.779M		 13.787
0.806M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 13.787 0.820 11.308 0.520 7.175 0.286 3.937 0.014 0.196
65 35
15:45 13.804 0.795 10.977 0.277 3.823 0.502 6.922 0.017 0.232
36 64
15:30 13.830 0.596 8.248 0.109 1.514 0.452 6.244 0.035 0.490
20 80
15:15 13.833 0.274 3.796 0.076 1.046 0.190 2.634 0.008 0.116
28 72
15:00 13.863 0.896 12.421 0.555 7.686 0.339 4.699 0.003 0.036
62 38
14:45 13.840 0.259 3.585 0.066 0.917 0.184 2.543 0.009 0.125
26 74
14:30 13.848 0.129 1.784 0.105 1.449 0.010 0.141 0.014 0.194
91 9
14:15 13.849 0.400 5.533 0.036 0.499 0.239 3.313 0.124 1.722
13 87
14:00 13.851 0.278 3.851 0.238 3.294 0.035 0.487 0.005 0.069
87 13
13:45 13.820 0.145 1.998 0.126 1.742 0.019 0.257 0.000 0.000
87 13
13:30 13.781 0.384 5.298 0.281 3.866 0.068 0.932 0.036 0.500
81 19
13:15 13.799 1.272 17.554 0.748 10.322 0.464 6.391 0.061 0.840
62 38
12:00 13.713 0.113 1.555 0.024 0.332 0.086 1.174 0.004 0.049
22 78
11:45 13.749 0.174 2.387 0.040 0.553 0.129 1.773 0.004 0.060
24 76
11:30 13.749 0.287 3.940 0.168 2.315 0.110 1.507 0.009 0.118
61 39
11:15 13.727 0.203 2.789 0.175 2.400 0.027 0.368 0.002 0.022
87 13
11:00 13.720 0.276 3.784 0.021 0.294 0.246 3.377 0.008 0.112
8 92
10:45 13.734 0.296 4.065 0.127 1.742 0.156 2.145 0.013 0.179
45 55
10:30 13.698 0.489 6.693 0.227 3.110 0.252 3.454 0.009 0.129
47 53
10:15 13.661 1.203 16.435 0.834 11.385 0.349 4.774 0.020 0.276
70 30
10:00 13.570 0.497 6.738 0.269 3.653 0.212 2.879 0.015 0.206
56 44
09:45 13.579 1.277 17.335 0.479 6.499 0.629 8.544 0.169 2.292
43 57
09:25 - 3.768 50.987 0.000 0.000 0.000 0.000 3.768 50.987 No Active txns
  Total: 14.830 203.060 5.499 75.616 4.983 68.495 4.348 58.949
52 48
Last Update Time: 2025-07-21 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top