Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20195 | MS-CTFJ@EC2604A | 0.039 | C | 2026-04-29 | 18.99 | 58.898 | 34.583 | 1.610 | 7.345 |
| 17996 | MB-CTFJ@EC2605A | 0.091 | C | 2026-05-26 | 17.777 | 62.472 | 29.771 | 0.530 | 5.292 |
| 19040 | HS-CTFJ@EC2603A | 0.026 | C | 2026-03-16 | 16.68 | 52.699 | 17.639 | 1.930 | 11.638 |
| 21733 | MB-CTFJ@EC2604A | 0.026 | C | 2026-04-27 | 25.888 | 75.165 | 80.681 | 0.188 | 7.417 |
| 16956 | MB-CTFJ@EC2606A | 0.194 | C | 2026-06-08 | 14.388 | 57.105 | 13.389 | 0.440 | 4.285 |
| 17721 | JP-CTFJ@EC2603B | 0.041 | C | 2026-03-23 | 16.66 | 57.548 | 18.542 | 1.069 | 9.219 |
| 16660 | JP-CTFJ@EC2603A | 0.206 | C | 2026-03-24 | 12.82 | 57.584 | 3.333 | 0.000 | 5.280 |
| 23774 | UB-CTFJ@EC2606A | 0.187 | C | 2026-06-01 | 14.398 | 56.894 | 12.972 | 0.020 | 4.420 |
| 17606 | HU-CTFJ@EC2606A | 0.097 | C | 2026-06-01 | 16.88 | 55.548 | 23.958 | 2.513 | 5.505 |
| 16548 | CI-CTFJ@EC2603A | 0.219 | C | 2026-03-31 | 12.8 | 59.930 | 4.097 | 0.000 | 4.877 |
| 25468 | JP-CTFJ@EC2605A | 0.080 | C | 2026-05-26 | 17.787 | 58.644 | 29.076 | 0.000 | 5.689 |
| 24861 | JP-CTFJ@EC2606A | 0.188 | C | 2026-06-01 | 14.398 | 57.211 | 13.042 | 0.014 | 4.399 |
| 23707 | MS-CTFJ@EC2606A | 0.186 | C | 2026-06-01 | 14.39 | 56.463 | 12.847 | 0.000 | 4.446 |
| 20324 | HU-CTFJ@EC2608A | 0.039 | C | 2026-08-03 | 23.29 | 55.662 | 64.444 | 3.390 | 5.780 |
Last Update Time: 2026-02-09 14:00
