Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
15651 | HU-CTFJ@EC2511A | 0.790 | C | 2025-11-28 | 12.6 | 54.356 | 2.413 | 0.000 | 3.552 |
19040 | HS-CTFJ@EC2603A | 0.265 | C | 2026-03-16 | 16.68 | 63.610 | 19.616 | 0.117 | 3.404 |
17606 | HU-CTFJ@EC2606A | 0.305 | C | 2026-06-01 | 16.88 | 61.439 | 23.329 | 0.000 | 3.037 |
25818 | MB-CTFJ@EC2602A | 0.520 | C | 2026-02-03 | 10.68 | 0 | -1.733 | 0.500 | N/A |
26509 | UB-CTFJ@EC2601A | 0.560 | C | 2026-01-27 | 10.7 | 55.502 | 0.866 | 0.009 | 2.631 |
16956 | MB-CTFJ@EC2606A | 0.420 | C | 2026-06-08 | 14.388 | 62.752 | 15.025 | 0.000 | 2.647 |
16548 | CI-CTFJ@EC2603A | 0.460 | C | 2026-03-31 | 12.8 | 63.171 | 7.673 | 0.000 | 2.681 |
26593 | CT-CTFJ@EC2601A | 0.570 | C | 2026-01-27 | 10.66 | 59.540 | 1.238 | 0.034 | 2.557 |
16660 | JP-CTFJ@EC2603A | 0.450 | C | 2026-03-24 | 12.82 | 62.001 | 7.178 | 0.094 | 2.745 |
17721 | JP-CTFJ@EC2603B | 0.300 | C | 2026-03-23 | 16.66 | 69.794 | 21.658 | 0.071 | 3.091 |
20195 | MS-CTFJ@EC2604A | N/A | C | 2026-04-29 | 18.99 | 0 | 0 | 0.000 | N/A |
26529 | JP-CTFJ@EC2601A | 0.560 | C | 2026-01-27 | 10.7 | 55.502 | 0.866 | 0.143 | 2.631 |
15592 | CI-CTFJ@EC2511A | 0.980 | C | 2025-11-03 | 11.38 | 58.644 | 0.743 | 0.000 | 3.133 |
26672 | HS-CTFJ@EC2601A | 0.540 | C | 2026-01-27 | 10.7 | 39.168 | -0.371 | 1.514 | 2.883 |
17996 | MB-CTFJ@EC2605A | 0.290 | C | 2026-05-26 | 17.777 | 65.133 | 27.952 | 0.015 | 3.021 |
Last Update Time: 2025-09-08 16:35