01898 CHINA COAL
Closed UpdateAdd to Porfolio- 13.590
- +0.490 (+3.740%)
-
- High
- 13.660
- Low
- 13.070
- Open
- 13.100
- Prev. Close
- 13.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.580
- Ask
- 13.590
- Volume
- 17.774M
- Turnover
- 240.483M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.6 | 8,676,800 | 100 | 13.49 | 17,537,000 | 105 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,107 | Share Issued (M) | 4,107 |
|---|---|---|---|
| Market Capital (M) | 55,810 | 52-Week Price High / Low |
15.240 / 7.160 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.217 | P/E* (X) | 11.166 |
| Dividend Per Share | 0.424 | Yield (%) | 3.116 |
| Book Value | 13.463 | Price / Book NAV (X) | 1.009 |
| 250-Day Beta | 0.585 | Last Dividend | 0.217 (2025/12F) |
| 1-Month Change (%) | +0.670 | 1-Month HSI Relative (%) | +4.300 |
|---|---|---|---|
| 3-Month Change (%) | +34.550 | 3-Month HSI Relative (%) | +39.200 |
| 52-Week Change (%) | +66.340 | 52-Week HSI Relative (%) | +58.100 |
| 1-Month Average Volume (M) |
38.256 | 3-Month Average Volume (M) |
25.061 |
| 10-Day MA | 13.902 | 50-Day MA | 12.808 |
|---|---|---|---|
| 90-Day MA | 11.787 | 250-Day MA | 10.287 |
| 10-Day RSI | 33.58 | 14-Day RSI | 37.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18931 | HUCCOAL@EC2605A | +26.904% |
| 18964 | JPCCOAL@EC2605A | +30.769% |
| 18766 | CICCOAL@EC2605A | +23.188% |
| 14578 | CICCOAL@EC2604A | +14.545% |
| 27251 | CTCCOAL@EC2609A | +24.719% |
| 27443 | CICCOAL@EC2609A | +24.390% |
| 27653 | JPCCOAL@EC2609A | +17.045% |
| 23288 | MBCCOAL@EC2607A | +9.633% |
| 26584 | CICCOAL@EC2701A | +15.152% |
| 26945 | MBCCOAL@EC2611A | +8.642% |
| 25870 | HUCCOAL@EC2607A | +16.667% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More