01898 CHINA COAL
Closed UpdateAdd to Porfolio- 12.890
- -0.100 (-0.770%)
-
- High
- 13.040
- Low
- 12.770
- Open
- 12.880
- Prev. Close
- 12.990
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.880
- Ask
- 12.890
- Volume
- 14.395M
- Turnover
- 185.699M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.92 | 9,379,920 | 215 | 12.85 | 12,014,800 | 176 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,107 | Share Issued (M) | 4,107 |
|---|---|---|---|
| Market Capital (M) | 53,346 | 52-Week Price High / Low |
15.240 / 8.340 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.217 | P/E* (X) | 10.673 |
| Dividend Per Share | 0.424 | Yield (%) | 3.26 |
| Book Value | 13.463 | Price / Book NAV (X) | 0.965 |
| 250-Day Beta | 0.318 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -2.990 | 1-Month HSI Relative (%) | -1.100 |
|---|---|---|---|
| 3-Month Change (%) | +6.650 | 3-Month HSI Relative (%) | +10.500 |
| 52-Week Change (%) | +56.130 | 52-Week HSI Relative (%) | +46.100 |
| 1-Month Average Volume (M) |
22.149 | 3-Month Average Volume (M) |
27.792 |
| 10-Day MA | 12.973 | 50-Day MA | 13.656 |
|---|---|---|---|
| 90-Day MA | 12.726 | 250-Day MA | 10.899 |
| 10-Day RSI | 20.16 | 14-Day RSI | 41.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18964 | JPCCOAL@EC2605A | - |
| 18931 | HUCCOAL@EC2605A | - |
| 18766 | CICCOAL@EC2605A | -20.833% |
| 27251 | CTCCOAL@EC2609A | -6.383% |
| 27443 | CICCOAL@EC2609A | -5.000% |
| 27653 | JPCCOAL@EC2609A | -7.317% |
| 23288 | MBCCOAL@EC2607A | -12.500% |
| 26584 | CICCOAL@EC2701A | -4.800% |
| 26945 | MBCCOAL@EC2611A | -3.448% |
| 25870 | HUCCOAL@EC2607A | -25.000% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More