01898 CHINA COAL
Closed UpdateAdd to Porfolio- 10.170
- -0.010 (-0.098%)
-
- High
- 10.330
- Low
- 10.030
- Open
- 10.130
- Prev. Close
- 10.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.150
- Ask
- 10.170
- Volume
- 27.251M
- Turnover
- 277.857M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.12 | 15,797,300 | 79 | 10.1 | 14,230,900 | 33 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,107 | Share Issued (M) | 4,107 |
|---|---|---|---|
| Market Capital (M) | 41,806 | 52-Week Price High / Low |
12.310 / 7.160 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.456 | P/E* (X) | 6.99 |
| Dividend Per Share | 0.648 | Yield (%) | 6.363 |
| Book Value | 12.169 | Price / Book NAV (X) | 0.837 |
| 250-Day Beta | 0.536 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -14.240 | 1-Month HSI Relative (%) | -10.700 |
|---|---|---|---|
| 3-Month Change (%) | +7.500 | 3-Month HSI Relative (%) | +9.100 |
| 52-Week Change (%) | +2.310 | 52-Week HSI Relative (%) | -25.000 |
| 1-Month Average Volume (M) |
17.756 | 3-Month Average Volume (M) |
20.042 |
| 10-Day MA | 10.459 | 50-Day MA | 10.800 |
|---|---|---|---|
| 90-Day MA | 10.317 | 250-Day MA | 9.306 |
| 10-Day RSI | 36.36 | 14-Day RSI | 33.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14768 | MBCCOAL@EC2603A | -3.111% |
| 14578 | CICCOAL@EC2604A | -3.371% |
| 20902 | CTCCOAL@EC2603A | -2.941% |
| 18766 | CICCOAL@EC2605A | -5.319% |
| 18964 | JPCCOAL@EC2605A | -4.054% |
| 18931 | HUCCOAL@EC2605A | -2.817% |
| 19301 | MBCCOAL@EC2603B | - |
| 23288 | MBCCOAL@EC2607A | -4.762% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24072 | MBCCOAL@EP2601A | - |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More