01898 CHINA COAL
Closed UpdateAdd to Porfolio- 10.280
- 0.000 (+0.000%)
-
- High
- 10.580
- Low
- 10.140
- Open
- 10.500
- Prev. Close
- 10.280
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.260
- Ask
- 10.280
- Volume
- 33.605M
- Turnover
- 346.044M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.28 | 24,271,100 | 223 | 10.28 | 36,751,000 | 195 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,107 | Share Issued (M) | 4,107 |
|---|---|---|---|
| Market Capital (M) | 42,216 | 52-Week Price High / Low |
10.760 / 7.160 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.456 | P/E* (X) | 7.059 |
| Dividend Per Share | 0.648 | Yield (%) | 6.301 |
| Book Value | 12.169 | Price / Book NAV (X) | 0.845 |
| 250-Day Beta | 0.636 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +14.600 | 1-Month HSI Relative (%) | +6.800 |
|---|---|---|---|
| 3-Month Change (%) | +26.760 | 3-Month HSI Relative (%) | +11.100 |
| 52-Week Change (%) | +33.850 | 52-Week HSI Relative (%) | -12.300 |
| 1-Month Average Volume (M) |
33.237 | 3-Month Average Volume (M) |
24.951 |
| 10-Day MA | 9.569 | 50-Day MA | 8.972 |
|---|---|---|---|
| 90-Day MA | 8.566 | 250-Day MA | 8.810 |
| 10-Day RSI | 79.5 | 14-Day RSI | 81.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14578 | CICCOAL@EC2604A | -5.357% |
| 14768 | MBCCOAL@EC2603A | -1.282% |
| 25924 | CICCOAL@EC2509A | -4.762% |
| 23863 | MBCCOAL@EC2510A | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24072 | MBCCOAL@EP2601A | - |
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More