01898 CHINA COAL
Trading UpdateAdd to Porfolio- 11.860
- +0.190 (+1.628%)
-
- High
- 11.940
- Low
- 11.660
- Open
- 11.660
- Prev. Close
- 11.670
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.860
- Ask
- 11.870
- Volume
- 6.234M
- Turnover
- 74.018M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.9 | 6,652,100 | 33 | 11.9 | 5,700,100 | 66 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,107 | Share Issued (M) | 4,107 |
|---|---|---|---|
| Market Capital (M) | 47,925 | 52-Week Price High / Low |
12.310 / 7.160 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.456 | P/E* (X) | 8.013 |
| Dividend Per Share | 0.648 | Yield (%) | 5.551 |
| Book Value | 12.169 | Price / Book NAV (X) | 0.959 |
| 250-Day Beta | 0.529 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +12.210 | 1-Month HSI Relative (%) | +12.800 |
|---|---|---|---|
| 3-Month Change (%) | -2.990 | 3-Month HSI Relative (%) | -3.300 |
| 52-Week Change (%) | +30.540 | 52-Week HSI Relative (%) | +3.400 |
| 1-Month Average Volume (M) |
16.698 | 3-Month Average Volume (M) |
16.510 |
| 10-Day MA | 11.389 | 50-Day MA | 10.718 |
|---|---|---|---|
| 90-Day MA | 10.754 | 250-Day MA | 9.552 |
| 10-Day RSI | 62.36 | 14-Day RSI | 60.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20902 | CTCCOAL@EC2603A | +16.471% |
| 18766 | CICCOAL@EC2605A | +8.955% |
| 18964 | JPCCOAL@EC2605A | +13.768% |
| 18931 | HUCCOAL@EC2605A | +12.587% |
| 14578 | CICCOAL@EC2604A | +4.478% |
| 19301 | MBCCOAL@EC2603B | - |
| 23288 | MBCCOAL@EC2607A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More