01898 CHINA COAL
Closed UpdateAdd to Porfolio- 9.390
- +0.212 (+2.310%)
-
- High
- 9.390
- Low
- 9.170
- Open
- 9.210
- Prev. Close
- 9.178
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.380
- Ask
- 9.390
- Volume
- 15.525M
- Turnover
- 144.227M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.34 | 7,191,800 | 70 | 9.21 | 5,839,140 | 93 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,107 | Share Issued (M) | 4,107 |
|---|---|---|---|
| Market Capital (M) | 38,562 | 52-Week Price High / Low |
10.760 / 7.160 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.456 | P/E* (X) | 6.448 |
| Dividend Per Share | 0.648 | Yield (%) | 6.899 |
| Book Value | 12.169 | Price / Book NAV (X) | 0.772 |
| 250-Day Beta | 0.617 | Last Dividend | 0.166 (2025/12I) |
| 1-Month Change (%) | -6.380 | 1-Month HSI Relative (%) | -8.500 |
|---|---|---|---|
| 3-Month Change (%) | +9.820 | 3-Month HSI Relative (%) | +3.500 |
| 52-Week Change (%) | +3.990 | 52-Week HSI Relative (%) | -41.700 |
| 1-Month Average Volume (M) |
18.372 | 3-Month Average Volume (M) |
24.012 |
| 10-Day MA | 9.526 | 50-Day MA | 9.717 |
|---|---|---|---|
| 90-Day MA | 9.220 | 250-Day MA | 9.017 |
| 10-Day RSI | 32.53 | 14-Day RSI | 40.51 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14768 | MBCCOAL@EC2603A | +1.961% |
| 14578 | CICCOAL@EC2604A | +9.554% |
| 25924 | CICCOAL@EC2509A | - |
| 18766 | CICCOAL@EC2605A | +10.127% |
| 18964 | JPCCOAL@EC2605A | +7.229% |
| 18931 | HUCCOAL@EC2605A | +4.938% |
| 23863 | MBCCOAL@EC2510A | - |
| 19301 | MBCCOAL@EC2603B | +6.667% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24072 | MBCCOAL@EP2601A | -3.704% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More