25870 HUCCOAL@EC2607A
Closed UpdateAdd to Porfolio- 0.189
- +0.027 (+16.667%)
-
- High
- 0.193
- Low
- 0.178
- Open
- 0.179
- Prev. Close
- 0.162
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.187
- Ask
- 0.190
- Volume
- 3.729M
- Turnover
- 684,217
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-08 |
| Strike Price | 18.99 | Maturity Date (Y-M-D) | 2026-07-14 |
| Effective Gearing (X) | 8.642 | Time to Maturity (D) | 103 |
| Delta (%) | 12 | Daily Theta (%) | -2.585 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 7.293 |
|---|---|---|---|
| Gearing (X) | 71.905 | 30 Histrical Volatity (%) | 42.811 |
| Premium (%) | 41.1258 | Issued Shares | 61,000,000 |
| In / Out | 39.735 OTM | Outstanding Quantity (M) | 0.332 |
| Break Even | 19.179 | Outstanding Quantity (%) | 0.544 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18931 | HUCCOAL@EC2605A | +26.904% |
| 18964 | JPCCOAL@EC2605A | +30.769% |
| 18766 | CICCOAL@EC2605A | +23.188% |
| 14578 | CICCOAL@EC2604A | +14.545% |
| 27251 | CTCCOAL@EC2609A | +24.719% |
| 27443 | CICCOAL@EC2609A | +24.390% |
| 27653 | JPCCOAL@EC2609A | +17.045% |
| 23288 | MBCCOAL@EC2607A | +9.633% |
| 26584 | CICCOAL@EC2701A | +15.152% |
| 26945 | MBCCOAL@EC2611A | +8.642% |
| 25870 | HUCCOAL@EC2607A | +16.667% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
More
Underlying
- 1898 CHINA COAL
- 13.590
- +0.490 (+3.740%)
-
| High* | 13.660 | Open* | 13.100 |
|---|---|---|---|
| Low* | 13.070 | Prev. Close* | 13.100 |
| Volume* | 17.774M | Turnover* | 240.483M |
*15 mins delayed