01787 SD GOLD
Closed UpdateAdd to Porfolio- 33.440
- -0.180 (-0.535%)
-
- High
- 34.020
- Low
- 32.500
- Open
- 33.800
- Prev. Close
- 33.620
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 33.420
- Ask
- 33.440
- Volume
- 14.129M
- Turnover
- 471.335M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 33.48 | 10,847,500 | 254 | 33.4 | 9,193,350 | 77 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????????????????? | 37,541,500 (10.52%) |
0 (0%) |
2018-10-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 995 | Share Issued (M) | 995 |
|---|---|---|---|
| Market Capital (M) | 33,289 | 52-Week Price High / Low |
54.450 / 16.680 |
| Board Lot | 250 | Par Value | RMB 1 |
| Earnings Per Share | 1.046 | P/E* (X) | 31.969 |
| Dividend Per Share | 0.392 | Yield (%) | 1.171 |
| Book Value | 7.475 | Price / Book NAV (X) | 4.474 |
| 250-Day Beta | 0.709 | Last Dividend | 0.18 (2025/12F) |
| 1-Month Change (%) | -24.280 | 1-Month HSI Relative (%) | -20.700 |
|---|---|---|---|
| 3-Month Change (%) | -6.750 | 3-Month HSI Relative (%) | -2.100 |
| 52-Week Change (%) | +83.740 | 52-Week HSI Relative (%) | +75.500 |
| 1-Month Average Volume (M) |
17.988 | 3-Month Average Volume (M) |
19.408 |
| 10-Day MA | 31.978 | 50-Day MA | 39.352 |
|---|---|---|---|
| 90-Day MA | 37.923 | 250-Day MA | 31.937 |
| 10-Day RSI | 53.54 | 14-Day RSI | 36.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27828 | MSSDGLD@EC2609A | -3.448% |
| 27381 | HUSDGLD@EC2609A | - |
| 20029 | HUSDGLD@EC2606A | -5.063% |
| 20782 | CISDGLD@EC2712A | - |
| 22346 | SGSDGLD@EC2712A | -1.527% |
| 23246 | DSSDGLD@EC2712A | -1.333% |
| 24114 | BISDGLD@EC2712A | -2.740% |
| 24823 | JPSDGLD@EC2707A | -1.709% |
| 26717 | MBSDGLD@EC2706A | -0.735% |
| 27247 | CTSDGLD@EC2705A | -1.802% |
| 24351 | MSSDGLD@EC2607A | -3.333% |
| 25763 | CTSDGLD@EC2612B | - |
| 25520 | SGSDGLD@EC2612A | - |
| 25773 | HSSDGLD@EC2612A | -4.545% |
| 25707 | MSSDGLD@EC2612A | - |
| 26292 | HUSDGLD@EC2605A | - |
| 14437 | BPSDGLD@EC2604A | - |
| 25263 | CTSDGLD@EC2605A | - |
| 21092 | MBSDGLD@EC2606A | - |
| 24968 | BPSDGLD@EC2605A | - |
| 24866 | MSSDGLD@EC2605A | - |
| 25167 | JPSDGLD@EC2605A | - |
| 25474 | HUSDGLD@EC2608A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More