01787 SD GOLD
Closed UpdateAdd to Porfolio- 34.440
- +0.260 (+0.761%)
-
- High
- 34.800
- Low
- 33.800
- Open
- 34.000
- Prev. Close
- 34.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 34.420
- Ask
- 34.440
- Volume
- 7.109M
- Turnover
- 244.765M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 34.54 | 8,626,360 | 172 | 34.5 | 11,247,000 | 136 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????????????????? | 37,541,500 (10.52%) |
0 (0%) |
2018-10-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 995 | Share Issued (M) | 995 |
|---|---|---|---|
| Market Capital (M) | 34,026 | 52-Week Price High / Low |
44.360 / 12.440 |
| Board Lot | 250 | Par Value | RMB 1 |
| Earnings Per Share | 0.593 | P/E* (X) | 57.649 |
| Dividend Per Share | 0.249 | Yield (%) | 0.728 |
| Book Value | 5.887 | Price / Book NAV (X) | 5.806 |
| 250-Day Beta | 0.316 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +0.530 | 1-Month HSI Relative (%) | +4.000 |
|---|---|---|---|
| 3-Month Change (%) | -0.980 | 3-Month HSI Relative (%) | +0.600 |
| 52-Week Change (%) | +147.320 | 52-Week HSI Relative (%) | +120.000 |
| 1-Month Average Volume (M) |
7.790 | 3-Month Average Volume (M) |
16.516 |
| 10-Day MA | 34.296 | 50-Day MA | 35.090 |
|---|---|---|---|
| 90-Day MA | 33.570 | 250-Day MA | 24.947 |
| 10-Day RSI | 47.11 | 14-Day RSI | 52.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20124 | CISDGLD@EC2603A | +5.072% |
| 20039 | MBSDGLD@EC2603A | +0.909% |
| 22022 | BPSDGLD@EC2602A | +2.740% |
| 20315 | BISDGLD@EC2603A | +1.724% |
| 22078 | JPSDGLD@EC2603B | +4.167% |
| 22507 | SGSDGLD@EC2603A | +6.604% |
| 13635 | HUSDGLD@EC2602A | +2.459% |
| 20029 | HUSDGLD@EC2606A | +5.882% |
| 13491 | CISDGLD@EC2512A | +2.290% |
| 20782 | CISDGLD@EC2712A | +1.648% |
| 22346 | SGSDGLD@EC2712A | +3.846% |
| 23246 | DSSDGLD@EC2712A | +2.809% |
| 20754 | CTSDGLD@EC2603A | +6.897% |
| 21031 | JPSDGLD@EC2603A | - |
| 28745 | HUSDGLD@EC2603A | +8.696% |
| 26292 | HUSDGLD@EC2605A | - |
| 14437 | BPSDGLD@EC2604A | - |
| 21092 | MBSDGLD@EC2606A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More