01787 SD GOLD
Closed UpdateAdd to Porfolio- 32.820
- +1.820 (+5.871%)
-
- High
- 33.100
- Low
- 30.880
- Open
- 30.980
- Prev. Close
- 31.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 32.820
- Ask
- 32.860
- Volume
- 26.048M
- Turnover
- 840.472M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 31.4 | 40,553,100 | 511 | 32.74 | 18,653,600 | 270 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????????????????? | 37,541,500 (10.52%) |
0 (0%) |
2018-10-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 859 | Share Issued (M) | 859 |
|---|---|---|---|
| Market Capital (M) | 28,192 | 52-Week Price High / Low |
33.440 / 12.440 |
| Board Lot | 250 | Par Value | RMB 1 |
| Earnings Per Share | 0.593 | P/E* (X) | 55.355 |
| Dividend Per Share | 0.249 | Yield (%) | 0.759 |
| Book Value | 5.887 | Price / Book NAV (X) | 5.575 |
| 250-Day Beta | 0.42 | Last Dividend | 0.18 (2025/12I) |
| 1-Month Change (%) | +20.840 | 1-Month HSI Relative (%) | +18.800 |
|---|---|---|---|
| 3-Month Change (%) | +32.070 | 3-Month HSI Relative (%) | +25.800 |
| 52-Week Change (%) | +127.600 | 52-Week HSI Relative (%) | +81.900 |
| 1-Month Average Volume (M) |
16.530 | 3-Month Average Volume (M) |
14.742 |
| 10-Day MA | 30.174 | 50-Day MA | 27.586 |
|---|---|---|---|
| 90-Day MA | 26.344 | 250-Day MA | 19.627 |
| 10-Day RSI | 84.04 | 14-Day RSI | 75.83 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16228 | BISDGLD@EC2510A | +40.351% |
| 16204 | MBSDGLD@EC2510A | +44.375% |
| 16323 | JPSDGLD@EC2510B | +47.586% |
| 17603 | HUSDGLD@EC2510A | +53.435% |
| 16146 | HUSDGLD@EC2511A | +32.857% |
| 16121 | CISDGLD@EC2511A | +22.449% |
| 16307 | CTSDGLD@EC2510A | +65.116% |
| 20124 | CISDGLD@EC2603A | - |
| 15164 | MBSDGLD@EC2511A | +12.088% |
| 15120 | BISDGLD@EC2511A | +18.889% |
| 13635 | HUSDGLD@EC2602A | +11.429% |
| 15912 | JPSDGLD@EC2510A | +14.563% |
| 13491 | CISDGLD@EC2512A | +10.811% |
| 20039 | MBSDGLD@EC2603A | - |
| 20029 | HUSDGLD@EC2606A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More