01787 SD GOLD
Closed UpdateAdd to Porfolio- 27.550
- +0.050 (+0.182%)
-
- High
- 28.200
- Low
- 27.000
- Open
- 27.950
- Prev. Close
- 27.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 27.500
- Ask
- 27.550
- Volume
- 9.779M
- Turnover
- 268.964M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 27.75 | 13,451,800 | 127 | 27.15 | 22,195,100 | 135 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????????????????????? | 37,541,500 (10.52%) |
0 (0%) |
2018-10-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 859 | Share Issued (M) | 859 |
|---|---|---|---|
| Market Capital (M) | 23,665 | 52-Week Price High / Low |
29.800 / 12.440 |
| Board Lot | 250 | Par Value | RMB 1 |
| Earnings Per Share | 0.593 | P/E* (X) | 46.467 |
| Dividend Per Share | 0.249 | Yield (%) | 0.904 |
| Book Value | 5.887 | Price / Book NAV (X) | 4.68 |
| 250-Day Beta | 0.425 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +2.800 | 1-Month HSI Relative (%) | -5.000 |
|---|---|---|---|
| 3-Month Change (%) | +19.780 | 3-Month HSI Relative (%) | +4.100 |
| 52-Week Change (%) | +65.960 | 52-Week HSI Relative (%) | +19.800 |
| 1-Month Average Volume (M) |
13.759 | 3-Month Average Volume (M) |
12.731 |
| 10-Day MA | 26.635 | 50-Day MA | 25.854 |
|---|---|---|---|
| 90-Day MA | 23.404 | 250-Day MA | 18.151 |
| 10-Day RSI | 61.17 | 14-Day RSI | 43.14 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16121 | CISDGLD@EC2511A | - |
| 16146 | HUSDGLD@EC2511A | +3.390% |
| 16228 | BISDGLD@EC2510A | -3.627% |
| 15164 | MBSDGLD@EC2511A | - |
| 15120 | BISDGLD@EC2511A | - |
| 13635 | HUSDGLD@EC2602A | +1.205% |
| 16204 | MBSDGLD@EC2510A | -2.740% |
| 16323 | JPSDGLD@EC2510B | -2.759% |
| 17603 | HUSDGLD@EC2510A | -3.247% |
| 15912 | JPSDGLD@EC2510A | - |
| 13491 | CISDGLD@EC2512A | - |
| 27321 | CISDGLD@EC2507A | - |
| 16307 | CTSDGLD@EC2510A | +8.065% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More