Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27828 | MSSDGLD@EC2609A | 0.026 | C | 2026-09-16 | 47.86 | 64.801 | 87.383 | 3.603 | 6.957 |
| 24866 | MSSDGLD@EC2605A | 0.010 | C | 2026-05-26 | 72.85 | 340.777 | 184.073 | 1.724 | 6.471 |
| 24823 | JPSDGLD@EC2707A | 0.049 | C | 2027-07-30 | 50.6 | 67.761 | 106.581 | 3.487 | 3.099 |
| 24351 | MSSDGLD@EC2607A | 0.015 | C | 2026-07-13 | 53.99 | 99.915 | 110.826 | 1.219 | 7.293 |
| 24114 | BISDGLD@EC2712A | 0.064 | C | 2027-12-22 | 50.05 | 65.653 | 107.360 | 2.518 | 2.800 |
| 23246 | DSSDGLD@EC2712A | 0.069 | C | 2027-12-22 | 50.05 | 67.828 | 108.333 | 2.083 | 2.707 |
| 22346 | SGSDGLD@EC2712A | 0.058 | C | 2027-12-22 | 50.05 | 62.998 | 106.192 | 8.642 | 2.925 |
| 21092 | MBSDGLD@EC2606A | N/A | C | 2026-06-02 | 72.8 | 0 | 0 | 0.000 | N/A |
| 20782 | CISDGLD@EC2712A | 0.063 | C | 2027-12-30 | 50 | 64.693 | 106.970 | 13.911 | 2.822 |
| 24968 | BPSDGLD@EC2605A | 0.010 | C | 2026-05-26 | 72.8 | 340.599 | 183.879 | 0.464 | 6.474 |
| 25167 | JPSDGLD@EC2605A | 0.010 | C | 2026-05-26 | 72.85 | 340.777 | 184.073 | 1.118 | 6.471 |
| 25263 | CTSDGLD@EC2605A | 0.010 | C | 2026-05-26 | 72.78 | 340.527 | 183.801 | 24.082 | 6.475 |
| 27381 | HUSDGLD@EC2609A | N/A | C | 2026-09-23 | 47.87 | 66.158 | 87.695 | 0.000 | 6.488 |
| 27247 | CTSDGLD@EC2705A | 0.042 | C | 2027-05-26 | 51.83 | 69.745 | 110.008 | 1.882 | 3.263 |
| 26717 | MBSDGLD@EC2706A | 0.056 | C | 2027-06-02 | 51.787 | 76.954 | 112.566 | 6.875 | 2.893 |
| 25773 | HSSDGLD@EC2612A | 0.010 | C | 2026-12-31 | 62 | 70.496 | 143.380 | 2.237 | 4.816 |
| 25763 | CTSDGLD@EC2612B | 0.014 | C | 2026-12-23 | 61.95 | 77.356 | 143.964 | 0.000 | 4.357 |
| 25707 | MSSDGLD@EC2612A | N/A | C | 2026-12-23 | 62.05 | 76.141 | 144.159 | 0.000 | 4.453 |
| 25520 | SGSDGLD@EC2612A | 0.014 | C | 2026-12-31 | 62 | 75.971 | 144.159 | 0.867 | 4.357 |
| 25474 | HUSDGLD@EC2608A | N/A | C | 2026-08-03 | 75 | 106.035 | 192.445 | 0.000 | 6.385 |
Last Update Time: 2026-05-19 16:25
