Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
20124 | CISDGLD@EC2603A | N/A | C | 2026-03-09 | 42.08 | 63.369 | 36.661 | 0.000 | 4.053 |
13635 | HUSDGLD@EC2602A | 1.240 | C | 2026-02-06 | 21.8 | 68.368 | 3.448 | 0.231 | 2.348 |
15120 | BISDGLD@EC2511A | 1.100 | C | 2025-11-28 | 22.58 | 70.672 | 1.573 | 1.436 | 2.718 |
15164 | MBSDGLD@EC2511A | 1.050 | C | 2025-11-28 | 22.88 | 60.720 | 0.968 | 0.006 | 2.905 |
15912 | JPSDGLD@EC2510A | 1.220 | C | 2025-10-13 | 20.88 | 0 | 0.060 | 0.000 | N/A |
16121 | CISDGLD@EC2511A | 0.620 | C | 2025-11-28 | 28.8 | 63.837 | 5.868 | 0.025 | 3.884 |
16146 | HUSDGLD@EC2511A | 0.490 | C | 2025-11-03 | 29.5 | 58.254 | 4.053 | 0.119 | 4.892 |
16204 | MBSDGLD@EC2510A | 0.240 | C | 2025-10-22 | 33.88 | 59.387 | 9.740 | 0.212 | 6.859 |
16228 | BISDGLD@EC2510A | 0.345 | C | 2025-10-22 | 31.88 | 61.658 | 6.866 | 2.225 | 5.866 |
16307 | CTSDGLD@EC2510A | 0.075 | C | 2025-10-27 | 38.88 | 52.555 | 19.873 | 20.238 | 9.880 |
16323 | JPSDGLD@EC2510B | 0.224 | C | 2025-10-15 | 33.93 | 61.640 | 9.407 | 2.139 | 7.226 |
17603 | HUSDGLD@EC2510A | 0.213 | C | 2025-10-15 | 33.93 | 59.038 | 9.074 | 1.257 | 7.540 |
20029 | HUSDGLD@EC2606A | N/A | C | 2026-06-30 | 48 | 63.018 | 55.475 | 0.000 | 3.490 |
20039 | MBSDGLD@EC2603A | N/A | C | 2026-03-03 | 45.678 | 69.833 | 46.939 | 0.000 | 3.934 |
13491 | CISDGLD@EC2512A | 1.260 | C | 2025-12-19 | 20.8 | 64.372 | 1.028 | 0.000 | 2.459 |
Last Update Time: 2025-09-08 16:25