Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
16307 | CTSDGLD@EC2510A | 0.059 | C | 2025-10-27 | 38.88 | 58.800 | 45.110 | 9.700 | 7.142 |
16228 | BISDGLD@EC2510A | 0.178 | C | 2025-10-22 | 31.88 | 60.516 | 23.750 | 2.621 | 5.573 |
27321 | CISDGLD@EC2507A | 1.020 | C | 2025-07-28 | 16.8 | 0 | -0.735 | 0.494 | N/A |
17603 | HUSDGLD@EC2510A | 0.144 | C | 2025-10-15 | 33.93 | 65.735 | 30.037 | 0.252 | 5.737 |
16146 | HUSDGLD@EC2511A | 0.285 | C | 2025-11-03 | 29.5 | 64.604 | 18.934 | 0.481 | 4.541 |
16204 | MBSDGLD@EC2510A | 0.137 | C | 2025-10-22 | 33.88 | 61.464 | 29.596 | 0.444 | 5.913 |
29381 | BISDGLD@EC2507A | 1.000 | C | 2025-07-21 | 16.82 | 433.505 | -1.397 | 0.050 | 24.722 |
13491 | CISDGLD@EC2512A | 0.790 | C | 2025-12-19 | 20.8 | 63.864 | 5.515 | 0.000 | 2.775 |
15912 | JPSDGLD@EC2510A | 0.710 | C | 2025-10-13 | 20.88 | 61.323 | 2.868 | 0.000 | 3.273 |
13635 | HUSDGLD@EC2602A | 0.790 | C | 2026-02-06 | 21.8 | 65.977 | 9.191 | 1.400 | 2.611 |
16121 | CISDGLD@EC2511A | 0.345 | C | 2025-11-28 | 28.8 | 63.093 | 18.566 | 0.025 | 4.074 |
15164 | MBSDGLD@EC2511A | 0.620 | C | 2025-11-28 | 22.88 | 61.550 | 6.912 | 0.013 | 3.264 |
15120 | BISDGLD@EC2511A | 0.640 | C | 2025-11-28 | 22.58 | 61.858 | 6.544 | 0.689 | 3.208 |
16323 | JPSDGLD@EC2510B | 0.139 | C | 2025-10-15 | 33.93 | 64.656 | 29.853 | 2.196 | 5.849 |
Last Update Time: 2025-07-21 16:35