Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27828 | MSSDGLD@EC2609A | 0.224 | C | 2026-09-16 | 47.86 | 66.974 | 49.821 | 0.467 | 4.371 |
| 24866 | MSSDGLD@EC2605A | 0.014 | C | 2026-05-26 | 72.85 | 98.280 | 118.272 | 1.724 | 7.681 |
| 24823 | JPSDGLD@EC2707A | 0.115 | C | 2027-07-30 | 50.6 | 67.775 | 68.511 | 3.450 | 2.615 |
| 24351 | MSSDGLD@EC2607A | 0.087 | C | 2026-07-13 | 53.99 | 73.384 | 64.055 | 0.995 | 5.824 |
| 24114 | BISDGLD@EC2712A | 0.142 | C | 2027-12-22 | 50.05 | 67.189 | 70.903 | 2.893 | 2.352 |
| 23246 | DSSDGLD@EC2712A | 0.148 | C | 2027-12-22 | 50.05 | 69.088 | 71.800 | 0.188 | 2.301 |
| 22346 | SGSDGLD@EC2712A | 0.129 | C | 2027-12-22 | 50.05 | 63.333 | 68.959 | 6.408 | 2.480 |
| 21092 | MBSDGLD@EC2606A | N/A | C | 2026-06-02 | 72.8 | 0 | 0 | 0.000 | N/A |
| 20782 | CISDGLD@EC2712A | 0.141 | C | 2027-12-30 | 50 | 66.384 | 70.604 | 9.679 | 2.363 |
| 20029 | HUSDGLD@EC2606A | 0.075 | C | 2026-06-30 | 48 | 62.696 | 45.783 | 13.044 | 7.015 |
| 24968 | BPSDGLD@EC2605A | 0.019 | C | 2026-05-26 | 72.8 | 103.079 | 118.272 | 0.464 | 7.142 |
| 25167 | JPSDGLD@EC2605A | 0.011 | C | 2026-05-26 | 72.85 | 94.611 | 118.182 | 1.118 | 8.032 |
| 25263 | CTSDGLD@EC2605A | 0.010 | C | 2026-05-26 | 72.78 | 93.224 | 117.943 | 24.082 | 8.209 |
| 27381 | HUSDGLD@EC2609A | N/A | C | 2026-09-23 | 47.87 | 65.826 | 49.910 | 0.000 | 4.354 |
| 27247 | CTSDGLD@EC2705A | 0.109 | C | 2027-05-26 | 51.83 | 70.609 | 71.292 | 0.091 | 2.656 |
| 26717 | MBSDGLD@EC2706A | 0.135 | C | 2027-06-02 | 51.787 | 79.220 | 75.051 | 0.062 | 2.371 |
| 26292 | HUSDGLD@EC2605A | 0.010 | C | 2026-05-04 | 66.6 | 110.044 | 99.462 | 30.269 | 8.887 |
| 25773 | HSSDGLD@EC2612A | 0.042 | C | 2026-12-31 | 62 | 69.212 | 91.687 | 3.025 | 3.751 |
| 25763 | CTSDGLD@EC2612B | 0.040 | C | 2026-12-23 | 61.95 | 69.104 | 91.238 | 0.702 | 3.825 |
| 25707 | MSSDGLD@EC2612A | N/A | C | 2026-12-23 | 62.05 | 68.622 | 91.388 | 0.000 | 3.861 |
Last Update Time: 2026-04-02 16:35
