Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28745 | HUSDGLD@EC2603A | 0.018 | C | 2026-03-16 | 57.33 | 59.500 | 72.910 | 9.986 | 9.023 |
| 13635 | HUSDGLD@EC2602A | 1.180 | C | 2026-02-06 | 21.8 | 79.040 | 1.022 | 1.988 | 2.653 |
| 14437 | BPSDGLD@EC2604A | 0.015 | C | 2026-04-20 | 68 | 60.518 | 104.901 | 4.631 | 8.007 |
| 20029 | HUSDGLD@EC2606A | 0.230 | C | 2026-06-30 | 48 | 64.278 | 51.233 | 1.844 | 4.255 |
| 20039 | MBSDGLD@EC2603A | 0.085 | C | 2026-03-03 | 45.678 | 63.719 | 39.892 | 0.475 | 7.091 |
| 20124 | CISDGLD@EC2603A | 0.109 | C | 2026-03-09 | 42.08 | 55.962 | 29.796 | 27.819 | 7.219 |
| 20315 | BISDGLD@EC2603A | 0.091 | C | 2026-03-10 | 45.8 | 62.604 | 40.439 | 9.846 | 6.872 |
| 20754 | CTSDGLD@EC2603A | 0.022 | C | 2026-03-23 | 57.28 | 59.354 | 72.880 | 3.594 | 8.554 |
| 20782 | CISDGLD@EC2712A | 0.173 | C | 2027-12-30 | 50 | 70.221 | 76.338 | 2.625 | 2.106 |
| 21031 | JPSDGLD@EC2603A | 0.020 | C | 2026-03-16 | 57.33 | 60.655 | 72.971 | 12.075 | 8.768 |
| 21092 | MBSDGLD@EC2606A | N/A | C | 2026-06-02 | 72.8 | 0 | 0 | 0.000 | N/A |
| 22022 | BPSDGLD@EC2602A | 0.056 | C | 2026-02-24 | 45.68 | 58.888 | 39.026 | 3.375 | 8.389 |
| 22078 | JPSDGLD@EC2603B | 0.078 | C | 2026-03-03 | 45.82 | 62.359 | 40.108 | 0.657 | 7.319 |
| 22346 | SGSDGLD@EC2712A | 0.148 | C | 2027-12-22 | 50.05 | 63.774 | 72.730 | 0.083 | 2.298 |
| 22507 | SGSDGLD@EC2603A | 0.085 | C | 2026-03-09 | 45.82 | 61.645 | 40.319 | 0.011 | 7.069 |
| 23246 | DSSDGLD@EC2712A | 0.169 | C | 2027-12-22 | 50.05 | 69.575 | 75.887 | 0.000 | 2.133 |
| 26292 | HUSDGLD@EC2605A | N/A | C | 2026-05-04 | 66.6 | 60.182 | 100.932 | 0.000 | 7.327 |
| 13491 | CISDGLD@EC2512A | 1.340 | C | 2025-12-19 | 20.8 | 501.436 | 2.826 | 0.000 | 2.222 |
Last Update Time: 2025-12-16 16:25
