Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28745 | HUSDGLD@EC2603A | 0.010 | C | 2026-03-16 | 57.33 | 64.909 | 47.939 | 21.148 | 13.345 |
| 23246 | DSSDGLD@EC2712A | 0.234 | C | 2027-12-22 | 50.05 | 73.709 | 59.068 | 0.146 | 2.010 |
| 25474 | HUSDGLD@EC2608A | N/A | C | 2026-08-03 | 75 | 68.156 | 95.672 | 0.000 | 5.140 |
| 22346 | SGSDGLD@EC2712A | 0.195 | C | 2027-12-22 | 50.05 | 63.910 | 54.044 | 1.842 | 2.250 |
| 20754 | CTSDGLD@EC2603A | 0.015 | C | 2026-03-23 | 57.28 | 63.536 | 47.939 | 59.288 | 12.103 |
| 20782 | CISDGLD@EC2712A | 0.211 | C | 2027-12-30 | 50 | 67.417 | 55.976 | 4.429 | 2.144 |
| 24866 | MSSDGLD@EC2605A | 0.049 | C | 2026-05-26 | 72.85 | 72.073 | 88.923 | 4.011 | 6.482 |
| 14437 | BPSDGLD@EC2604A | 0.011 | C | 2026-04-20 | 68 | 62.159 | 75.451 | 95.306 | 10.303 |
| 24823 | JPSDGLD@EC2707A | 0.184 | C | 2027-07-30 | 50.6 | 69.347 | 54.044 | 2.688 | 2.313 |
| 22078 | JPSDGLD@EC2603B | 0.048 | C | 2026-03-03 | 45.82 | 62.738 | 19.268 | 0.329 | 13.053 |
| 21031 | JPSDGLD@EC2603A | 0.021 | C | 2026-03-16 | 57.33 | 74.389 | 48.223 | 16.986 | 10.968 |
| 20029 | HUSDGLD@EC2606A | 0.350 | C | 2026-06-30 | 48 | 67.250 | 32.664 | 4.719 | 4.274 |
| 25520 | SGSDGLD@EC2612A | 0.094 | C | 2026-12-31 | 62 | 71.857 | 71.819 | 0.067 | 3.042 |
| 25707 | MSSDGLD@EC2612A | N/A | C | 2026-12-23 | 62.05 | 80.077 | 74.523 | 0.000 | 2.752 |
| 26292 | HUSDGLD@EC2605A | 0.021 | C | 2026-05-04 | 66.6 | 61.290 | 72.102 | 16.981 | 9.057 |
| 25763 | CTSDGLD@EC2612B | N/A | C | 2026-12-23 | 61.95 | 83.909 | 75.683 | 0.000 | 2.627 |
| 22022 | BPSDGLD@EC2602A | 0.029 | C | 2026-02-24 | 45.68 | 64.485 | 18.418 | 0.029 | 16.226 |
| 20315 | BISDGLD@EC2603A | 0.066 | C | 2026-03-10 | 45.8 | 60.759 | 19.681 | 5.243 | 11.327 |
| 20039 | MBSDGLD@EC2603A | 0.039 | C | 2026-03-03 | 45.678 | 58.024 | 18.671 | 1.581 | 14.401 |
| 21092 | MBSDGLD@EC2606A | N/A | C | 2026-06-02 | 72.8 | 70.301 | 88.846 | 0.000 | 6.412 |
Last Update Time: 2026-02-09 14:00
