Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28745 | HUSDGLD@EC2603A | 0.010 | C | 2026-03-16 | 57.33 | 66.407 | 49.479 | 21.148 | 13.081 |
| 22507 | SGSDGLD@EC2603A | 0.048 | C | 2026-03-09 | 45.82 | 57.994 | 20.510 | 0.121 | 12.621 |
| 22346 | SGSDGLD@EC2712A | 0.191 | C | 2027-12-22 | 50.05 | 64.035 | 55.127 | 1.842 | 2.256 |
| 22078 | JPSDGLD@EC2603B | 0.044 | C | 2026-03-03 | 45.82 | 63.715 | 20.406 | 0.329 | 13.088 |
| 22022 | BPSDGLD@EC2602A | 0.030 | C | 2026-02-24 | 45.68 | 68.164 | 19.677 | 0.029 | 15.419 |
| 21092 | MBSDGLD@EC2606A | N/A | C | 2026-06-02 | 72.8 | 0 | 0 | 0.000 | N/A |
| 21031 | JPSDGLD@EC2603A | 0.021 | C | 2026-03-16 | 57.33 | 76.055 | 49.766 | 16.986 | 10.761 |
| 20782 | CISDGLD@EC2712A | 0.206 | C | 2027-12-30 | 50 | 67.327 | 56.950 | 4.429 | 2.155 |
| 20754 | CTSDGLD@EC2603A | 0.014 | C | 2026-03-23 | 57.28 | 64.181 | 49.453 | 59.288 | 12.095 |
| 20315 | BISDGLD@EC2603A | 0.060 | C | 2026-03-10 | 45.8 | 61.248 | 20.770 | 5.243 | 11.454 |
| 20124 | CISDGLD@EC2603A | 0.106 | C | 2026-03-09 | 42.08 | 55.127 | 12.285 | 5.112 | 11.048 |
| 20039 | MBSDGLD@EC2603A | 0.039 | C | 2026-03-03 | 45.678 | 60.675 | 19.906 | 1.581 | 13.890 |
| 20029 | HUSDGLD@EC2606A | 0.340 | C | 2026-06-30 | 48 | 67.827 | 33.785 | 4.719 | 4.274 |
| 23246 | DSSDGLD@EC2712A | 0.230 | C | 2027-12-22 | 50.05 | 73.921 | 60.203 | 0.146 | 2.013 |
| 24114 | BISDGLD@EC2712A | 0.225 | C | 2027-12-22 | 50.05 | 72.641 | 59.552 | 0.821 | 2.040 |
| 26292 | HUSDGLD@EC2605A | 0.020 | C | 2026-05-04 | 66.6 | 61.782 | 73.868 | 16.981 | 9.044 |
| 25773 | HSSDGLD@EC2612A | 0.110 | C | 2026-12-31 | 62 | 78.665 | 75.690 | 0.000 | 2.777 |
| 25763 | CTSDGLD@EC2612B | N/A | C | 2026-12-23 | 61.95 | 0 | 0 | 0.000 | N/A |
| 25707 | MSSDGLD@EC2612A | N/A | C | 2026-12-23 | 62.05 | 79.789 | 75.820 | 0.000 | 2.775 |
| 25520 | SGSDGLD@EC2612A | 0.091 | C | 2026-12-31 | 62 | 71.827 | 73.217 | 0.067 | 3.059 |
Last Update Time: 2026-02-09 16:25
