20029 HUSDGLD@EC2606A
Closed UpdateAdd to Porfolio- 0.340
- +0.020 (+6.250%)
-
- High
- 0.370
- Low
- 0.330
- Open
- 0.370
- Prev. Close
- 0.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.330
- Ask
- 0.340
- Volume
- 1.165M
- Turnover
- 397,625
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-24 |
| Strike Price | 48 | Maturity Date (Y-M-D) | 2026-06-30 |
| Effective Gearing (X) | 4.274 | Time to Maturity (D) | 141 |
| Delta (%) | 37.8 | Daily Theta (%) | -0.922 |
| Board Lot | 2500 |
| Entitlement Ratio | 10 | Vega | 2.610 |
|---|---|---|---|
| Gearing (X) | 11.300 | 30 Histrical Volatity (%) | 78.131 |
| Premium (%) | 33.7845 | Issued Shares | 40,000,000 |
| In / Out | 24.935 OTM | Outstanding Quantity (M) | 1.887 |
| Break Even | 51.4 | Outstanding Quantity (%) | 4.719 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20124 | CISDGLD@EC2603A | +7.071% |
| 20039 | MBSDGLD@EC2603A | - |
| 22022 | BPSDGLD@EC2602A | - |
| 20315 | BISDGLD@EC2603A | -6.250% |
| 22078 | JPSDGLD@EC2603B | +2.326% |
| 22507 | SGSDGLD@EC2603A | - |
| 20029 | HUSDGLD@EC2606A | +6.250% |
| 20782 | CISDGLD@EC2712A | +1.478% |
| 22346 | SGSDGLD@EC2712A | +2.139% |
| 23246 | DSSDGLD@EC2712A | +1.770% |
| 24114 | BISDGLD@EC2712A | +2.273% |
| 24823 | JPSDGLD@EC2707A | +2.286% |
| 24351 | MSSDGLD@EC2607A | - |
| 20754 | CTSDGLD@EC2603A | - |
| 21031 | JPSDGLD@EC2603A | - |
| 28745 | HUSDGLD@EC2603A | - |
| 25763 | CTSDGLD@EC2612B | - |
| 25520 | SGSDGLD@EC2612A | - |
| 25773 | HSSDGLD@EC2612A | - |
| 25707 | MSSDGLD@EC2612A | - |
| 26292 | HUSDGLD@EC2605A | +5.263% |
| 14437 | BPSDGLD@EC2604A | +10.000% |
| 25263 | CTSDGLD@EC2605A | +8.333% |
| 21092 | MBSDGLD@EC2606A | - |
| 24968 | BPSDGLD@EC2605A | - |
| 24866 | MSSDGLD@EC2605A | +4.444% |
| 25167 | JPSDGLD@EC2605A | - |
| 25474 | HUSDGLD@EC2608A | - |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 1787 SD GOLD
- 38.420
- +0.440 (+1.159%)
-
| High* | 39.380 | Open* | 39.160 |
|---|---|---|---|
| Low* | 38.060 | Prev. Close* | 37.980 |
| Volume* | 23.386M | Turnover* | 901.664M |
*15 mins delayed