20029 HUSDGLD@EC2606A
Closed UpdateAdd to Porfolio- 0.075
- -0.004 (-5.063%)
-
- High
- 0.086
- Low
- 0.065
- Open
- 0.065
- Prev. Close
- 0.079
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.075
- Ask
- 0.077
- Volume
- 5.755M
- Turnover
- 442,158
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-24 |
| Strike Price | 48 | Maturity Date (Y-M-D) | 2026-06-30 |
| Effective Gearing (X) | 7.015 | Time to Maturity (D) | 89 |
| Delta (%) | 15.7 | Daily Theta (%) | -2.637 |
| Board Lot | 2500 |
| Entitlement Ratio | 10 | Vega | 5.179 |
|---|---|---|---|
| Gearing (X) | 44.587 | 30 Histrical Volatity (%) | 62.803 |
| Premium (%) | 45.7835 | Issued Shares | 40,000,000 |
| In / Out | 43.541 OTM | Outstanding Quantity (M) | 5.218 |
| Break Even | 48.75 | Outstanding Quantity (%) | 13.044 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27828 | MSSDGLD@EC2609A | -3.448% |
| 27381 | HUSDGLD@EC2609A | - |
| 20029 | HUSDGLD@EC2606A | -5.063% |
| 20782 | CISDGLD@EC2712A | - |
| 22346 | SGSDGLD@EC2712A | -1.527% |
| 23246 | DSSDGLD@EC2712A | -1.333% |
| 24114 | BISDGLD@EC2712A | -2.740% |
| 24823 | JPSDGLD@EC2707A | -1.709% |
| 26717 | MBSDGLD@EC2706A | -0.735% |
| 27247 | CTSDGLD@EC2705A | -1.802% |
| 24351 | MSSDGLD@EC2607A | -3.333% |
| 25763 | CTSDGLD@EC2612B | - |
| 25520 | SGSDGLD@EC2612A | - |
| 25773 | HSSDGLD@EC2612A | -4.545% |
| 25707 | MSSDGLD@EC2612A | - |
| 26292 | HUSDGLD@EC2605A | - |
| 14437 | BPSDGLD@EC2604A | - |
| 25263 | CTSDGLD@EC2605A | - |
| 21092 | MBSDGLD@EC2606A | - |
| 24968 | BPSDGLD@EC2605A | - |
| 24866 | MSSDGLD@EC2605A | - |
| 25167 | JPSDGLD@EC2605A | - |
| 25474 | HUSDGLD@EC2608A | - |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
More
Underlying
- 1787 SD GOLD
- 33.440
- -0.180 (-0.535%)
-
| High* | 34.020 | Open* | 33.800 |
|---|---|---|---|
| Low* | 32.500 | Prev. Close* | 33.620 |
| Volume* | 14.129M | Turnover* | 471.335M |
*15 mins delayed