01698 TME-SW
Closed UpdateAdd to Porfolio- 96.600
- +1.250 (+1.311%)
-
- High
- 97.100
- Low
- 94.750
- Open
- 95.500
- Prev. Close
- 95.350
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 96.600
- Ask
- 96.650
- Volume
- 1.643M
- Turnover
- 157.783M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 96.3 | 6,365,430 | 184 | 96.2 | 3,886,480 | 191 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 48,000 | Share Issued (M) | 1,433 |
|---|---|---|---|
| Market Capital (M) | 138,414 | 52-Week Price High / Low |
104.000 / 36.250 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 2.291 | P/E* (X) | 42.165 |
| Dividend Per Share | 0.699 | Yield (%) | 0.723 |
| Book Value | 23.298 | Price / Book NAV (X) | 4.146 |
| 250-Day Beta | 1.162 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +14.180 | 1-Month HSI Relative (%) | +12.100 |
|---|---|---|---|
| 3-Month Change (%) | +38.490 | 3-Month HSI Relative (%) | +32.200 |
| 52-Week Change (%) | +138.810 | 52-Week HSI Relative (%) | +93.100 |
| 1-Month Average Volume (M) |
1.150 | 3-Month Average Volume (M) |
1.149 |
| 10-Day MA | 97.905 | 50-Day MA | 88.046 |
|---|---|---|---|
| 90-Day MA | 78.719 | 250-Day MA | 58.292 |
| 10-Day RSI | 42.98 | 14-Day RSI | 38.19 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17869 | CI-TMEG@EC2602A | +4.478% |
| 18585 | JP-TMEG@EC2605A | +3.382% |
| 20094 | MS-TMEG@EC2605A | - |
| 18197 | MB-TMEG@EC2603A | +5.085% |
| 18534 | HU-TMEG@EC2601A | +5.769% |
| 19340 | CI-TMEG@EC2609A | +4.321% |
| 19367 | MB-TMEG@EC2602A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More