01698 TME-SW
Closed UpdateAdd to Porfolio- 35.500
- -0.980 (-2.686%)
-
- High
- 36.480
- Low
- 35.200
- Open
- 36.480
- Prev. Close
- 36.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 35.400
- Ask
- 35.500
- Volume
- 2.656M
- Turnover
- 94.297M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 35.36 | 5,286,320 | 41 | 35.74 | 2,337,400 | 41 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 48,000 | Share Issued (M) | 1,433 |
|---|---|---|---|
| Market Capital (M) | 50,867 | 52-Week Price High / Low |
104.000 / 35.200 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 4.012 | P/E* (X) | 8.848 |
| Dividend Per Share | 0.934 | Yield (%) | 2.631 |
| Book Value | 28.849 | Price / Book NAV (X) | 1.231 |
| 250-Day Beta | 1.101 | Last Dividend | 0.12 (2025/12F) |
| 1-Month Change (%) | -36.270 | 1-Month HSI Relative (%) | -32.600 |
|---|---|---|---|
| 3-Month Change (%) | -49.030 | 3-Month HSI Relative (%) | -44.400 |
| 52-Week Change (%) | -35.860 | 52-Week HSI Relative (%) | -44.100 |
| 1-Month Average Volume (M) |
2.339 | 3-Month Average Volume (M) |
1.822 |
| 10-Day MA | 38.096 | 50-Day MA | 55.224 |
|---|---|---|---|
| 90-Day MA | 61.816 | 250-Day MA | 72.594 |
| 10-Day RSI | 9.74 | 14-Day RSI | 14.45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27312 | BI-TMEG@EC2609A | -6.944% |
| 26959 | MS-TMEG@EC2612A | -13.333% |
| 26367 | MB-TMEG@EC2612A | - |
| 27041 | BI-TMEG@EC2612A | -10.870% |
| 26667 | JP-TMEG@EC2612A | -8.163% |
| 22711 | BI-TMEG@EC2607A | - |
| 22500 | CI-TMEG@EC2607A | - |
| 23499 | MB-TMEG@EC2607A | - |
| 23027 | JP-TMEG@EC2607A | - |
| 24296 | HU-TMEG@EC2610A | - |
| 18585 | JP-TMEG@EC2605A | - |
| 18178 | HU-TMEG@EC2605A | - |
| 20094 | MS-TMEG@EC2605A | - |
| 21697 | BI-TMEG@EC2605A | - |
| 19340 | CI-TMEG@EC2609A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More