01698 TME-SW
Closed UpdateAdd to Porfolio- 83.550
- +0.300 (+0.360%)
-
- High
- 84.300
- Low
- 82.650
- Open
- 83.650
- Prev. Close
- 83.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 83.550
- Ask
- 83.600
- Volume
- 1.386M
- Turnover
- 115.705M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 83.35 | 9,418,550 | 87 | 83.5 | 4,367,050 | 93 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 48,000 | Share Issued (M) | 1,433 |
|---|---|---|---|
| Market Capital (M) | 119,715 | 52-Week Price High / Low |
88.500 / 36.250 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 2.291 | P/E* (X) | 36.469 |
| Dividend Per Share | 0.699 | Yield (%) | 0.836 |
| Book Value | 23.298 | Price / Book NAV (X) | 3.586 |
| 250-Day Beta | 1.178 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +14.140 | 1-Month HSI Relative (%) | +6.300 |
|---|---|---|---|
| 3-Month Change (%) | +65.450 | 3-Month HSI Relative (%) | +49.700 |
| 52-Week Change (%) | +48.140 | 52-Week HSI Relative (%) | +2.000 |
| 1-Month Average Volume (M) |
1.006 | 3-Month Average Volume (M) |
1.038 |
| 10-Day MA | 82.765 | 50-Day MA | 73.591 |
|---|---|---|---|
| 90-Day MA | 64.314 | 250-Day MA | 52.777 |
| 10-Day RSI | 59.45 | 14-Day RSI | 71.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17869 | CI-TMEG@EC2602A | - |
| 18197 | MB-TMEG@EC2603A | +1.261% |
| 18534 | HU-TMEG@EC2601A | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More