01698 TME-SW
Closed UpdateAdd to Porfolio- 35.940
- +1.700 (+4.965%)
-
- High
- 36.280
- Low
- 35.320
- Open
- 35.380
- Prev. Close
- 34.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 35.920
- Ask
- 35.940
- Volume
- 3.456M
- Turnover
- 124.036M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 36 | 4,514,400 | 41 | 35.9 | 7,445,660 | 152 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 48,000 | Share Issued (M) | 1,483 |
|---|---|---|---|
| Market Capital (M) | 50,773 | 52-Week Price High / Low |
104.000 / 33.120 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 4.012 | P/E* (X) | 8.534 |
| Dividend Per Share | 0.934 | Yield (%) | 2.728 |
| Book Value | 28.849 | Price / Book NAV (X) | 1.187 |
| 250-Day Beta | 1.158 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -13.710 | 1-Month HSI Relative (%) | -11.900 |
|---|---|---|---|
| 3-Month Change (%) | -44.640 | 3-Month HSI Relative (%) | -40.800 |
| 52-Week Change (%) | -46.710 | 52-Week HSI Relative (%) | -56.700 |
| 1-Month Average Volume (M) |
1.953 | 3-Month Average Volume (M) |
2.083 |
| 10-Day MA | 35.776 | 50-Day MA | 40.957 |
|---|---|---|---|
| 90-Day MA | 51.210 | 250-Day MA | 70.832 |
| 10-Day RSI | 39.05 | 14-Day RSI | 38.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29002 | HU-TMEG@EC2703A | +16.667% |
| 27312 | BI-TMEG@EC2609A | +23.684% |
| 26959 | MS-TMEG@EC2612A | +17.391% |
| 26367 | MB-TMEG@EC2612A | +16.667% |
| 27041 | BI-TMEG@EC2612A | +27.273% |
| 26667 | JP-TMEG@EC2612A | +21.429% |
| 22711 | BI-TMEG@EC2607A | - |
| 22500 | CI-TMEG@EC2607A | - |
| 23499 | MB-TMEG@EC2607A | - |
| 23027 | JP-TMEG@EC2607A | - |
| 24296 | HU-TMEG@EC2610A | - |
| 18585 | JP-TMEG@EC2605A | - |
| 18178 | HU-TMEG@EC2605A | - |
| 19340 | CI-TMEG@EC2609A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More