01698 TME-SW
Closed UpdateAdd to Porfolio- 71.150
- -0.800 (-1.112%)
-
- High
- 71.900
- Low
- 70.400
- Open
- 71.800
- Prev. Close
- 71.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 71.100
- Ask
- 71.150
- Volume
- 592,600.000
- Turnover
- 42.090M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 71.1 | 4,792,140 | 199 | 71.05 | 4,291,420 | 94 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 48,000 | Share Issued (M) | 1,433 |
|---|---|---|---|
| Market Capital (M) | 103,094 | 52-Week Price High / Low |
104.000 / 39.800 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 2.291 | P/E* (X) | 31.405 |
| Dividend Per Share | 0.699 | Yield (%) | 0.971 |
| Book Value | 23.298 | Price / Book NAV (X) | 3.088 |
| 250-Day Beta | 1.048 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -15.000 | 1-Month HSI Relative (%) | -11.500 |
|---|---|---|---|
| 3-Month Change (%) | -27.430 | 3-Month HSI Relative (%) | -25.900 |
| 52-Week Change (%) | +53.090 | 52-Week HSI Relative (%) | +25.700 |
| 1-Month Average Volume (M) |
1.893 | 3-Month Average Volume (M) |
1.328 |
| 10-Day MA | 71.900 | 50-Day MA | 81.156 |
|---|---|---|---|
| 90-Day MA | 87.765 | 250-Day MA | 69.203 |
| 10-Day RSI | 53.76 | 14-Day RSI | 48.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22711 | BI-TMEG@EC2607A | -5.217% |
| 22500 | CI-TMEG@EC2607A | -2.521% |
| 23499 | MB-TMEG@EC2607A | - |
| 23027 | JP-TMEG@EC2607A | -4.274% |
| 17869 | CI-TMEG@EC2602A | -10.345% |
| 18585 | JP-TMEG@EC2605A | -2.083% |
| 18178 | HU-TMEG@EC2605A | -5.556% |
| 20094 | MS-TMEG@EC2605A | -8.571% |
| 21697 | BI-TMEG@EC2605A | - |
| 18197 | MB-TMEG@EC2603A | -11.429% |
| 18534 | HU-TMEG@EC2601A | - |
| 19340 | CI-TMEG@EC2609A | -2.778% |
| 19367 | MB-TMEG@EC2602A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More