01698 TME-SW
Trading UpdateAdd to Porfolio- 63.800
- +0.850 (+1.350%)
-
- High
- 65.350
- Low
- 63.750
- Open
- 65.350
- Prev. Close
- 62.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 63.800
- Ask
- 63.850
- Volume
- 495,001.000
- Turnover
- 31.735M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 63.95 | 4,968,920 | 52 | 63.9 | 2,089,530 | 31 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 48,000 | Share Issued (M) | 1,433 |
|---|---|---|---|
| Market Capital (M) | 90,199 | 52-Week Price High / Low |
104.000 / 45.000 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 2.291 | P/E* (X) | 27.477 |
| Dividend Per Share | 0.699 | Yield (%) | 1.11 |
| Book Value | 23.298 | Price / Book NAV (X) | 2.702 |
| 250-Day Beta | 1.072 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -11.280 | 1-Month HSI Relative (%) | -10.700 |
|---|---|---|---|
| 3-Month Change (%) | -29.110 | 3-Month HSI Relative (%) | -29.400 |
| 52-Week Change (%) | +33.940 | 52-Week HSI Relative (%) | +6.800 |
| 1-Month Average Volume (M) |
1.567 | 3-Month Average Volume (M) |
1.546 |
| 10-Day MA | 65.345 | 50-Day MA | 68.440 |
|---|---|---|---|
| 90-Day MA | 75.788 | 250-Day MA | 72.606 |
| 10-Day RSI | 47.69 | 14-Day RSI | 45.27 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22711 | BI-TMEG@EC2607A | +5.556% |
| 22500 | CI-TMEG@EC2607A | +1.667% |
| 23499 | MB-TMEG@EC2607A | +3.636% |
| 23027 | JP-TMEG@EC2607A | +1.786% |
| 24296 | HU-TMEG@EC2610A | - |
| 17869 | CI-TMEG@EC2602A | - |
| 18585 | JP-TMEG@EC2605A | - |
| 18178 | HU-TMEG@EC2605A | - |
| 20094 | MS-TMEG@EC2605A | - |
| 21697 | BI-TMEG@EC2605A | - |
| 18197 | MB-TMEG@EC2603A | - |
| 19340 | CI-TMEG@EC2609A | - |
| 19367 | MB-TMEG@EC2602A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More