18585 JP-TMEG@EC2605A
Closed UpdateAdd to Porfolio- 0.226
- +0.018 (+8.654%)
-
- High
- 0.226
- Low
- 0.226
- Open
- 0.226
- Prev. Close
- 0.208
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.225
- Ask
- 0.226
- Volume
- 10,000.000
- Turnover
- 2,260
Last Update Time: 2025-09-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-18 |
| Strike Price | 113.88 | Maturity Date (Y-M-D) | 2026-05-22 |
| Effective Gearing (X) | 2.491 | Time to Maturity (D) | 254 |
| Delta (%) | 56.6 | Daily Theta (%) | -0.342 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 1.420 |
|---|---|---|---|
| Gearing (X) | 4.398 | 30 Histrical Volatity (%) | 48.780 |
| Premium (%) | 37.3038 | Issued Shares | 80,000,000 |
| In / Out | 14.567 OTM | Outstanding Quantity (M) | 0.150 |
| Break Even | 136.48 | Outstanding Quantity (%) | 0.188 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17869 | CI-TMEG@EC2602A | +10.294% |
| 18585 | JP-TMEG@EC2605A | +8.654% |
| 20094 | MS-TMEG@EC2605A | - |
| 18197 | MB-TMEG@EC2603A | +11.864% |
| 18534 | HU-TMEG@EC2601A | +14.194% |
| 19340 | CI-TMEG@EC2609A | +8.537% |
| 19367 | MB-TMEG@EC2602A | - |
Last Update Time: 2025-09-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-10 16:25
More
Underlying
- 1698 TME-SW
- 99.400
- +3.300 (+3.434%)
-
| High* | 101.700 | Open* | 97.550 |
|---|---|---|---|
| Low* | 97.500 | Prev. Close* | 96.100 |
| Volume* | 856,698.000 | Turnover* | 85.482M |
*15 mins delayed