18585 JP-TMEG@EC2605A
Trading UpdateAdd to Porfolio- 0.013
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.013
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.011
- Ask
- 0.014
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-18 |
| Strike Price | 113.88 | Maturity Date (Y-M-D) | 2026-05-22 |
| Effective Gearing (X) | 5.844 | Time to Maturity (D) | 102 |
| Delta (%) | 11.8 | Daily Theta (%) | -2.778 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 4.963 |
|---|---|---|---|
| Gearing (X) | 49.423 | 30 Histrical Volatity (%) | 34.908 |
| Premium (%) | 79.2685 | Issued Shares | 80,000,000 |
| In / Out | 77.245 OTM | Outstanding Quantity (M) | 0.960 |
| Break Even | 115.18 | Outstanding Quantity (%) | 1.200 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22711 | BI-TMEG@EC2607A | +7.407% |
| 22500 | CI-TMEG@EC2607A | +3.333% |
| 23499 | MB-TMEG@EC2607A | +5.455% |
| 23027 | JP-TMEG@EC2607A | +5.357% |
| 24296 | HU-TMEG@EC2610A | - |
| 17869 | CI-TMEG@EC2602A | - |
| 18585 | JP-TMEG@EC2605A | - |
| 18178 | HU-TMEG@EC2605A | - |
| 20094 | MS-TMEG@EC2605A | - |
| 21697 | BI-TMEG@EC2605A | - |
| 18197 | MB-TMEG@EC2603A | - |
| 19340 | CI-TMEG@EC2609A | - |
| 19367 | MB-TMEG@EC2602A | - |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
More
Underlying
- 1698 TME-SW
- 64.250
- +1.300 (+2.065%)
-
| High* | 65.350 | Open* | 65.350 |
|---|---|---|---|
| Low* | 63.750 | Prev. Close* | 62.950 |
| Volume* | 688,201.000 | Turnover* | 44.089M |
*15 mins delayed