26667 JP-TMEG@EC2612A
Closed UpdateAdd to Porfolio- 0.034
- +0.006 (+21.429%)
-
- High
- 0.035
- Low
- 0.032
- Open
- 0.032
- Prev. Close
- 0.028
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.034
- Ask
- 0.035
- Volume
- 1.980M
- Turnover
- 66,470
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-03-06 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-08 |
| Strike Price | 77.827 | Maturity Date (Y-M-D) | 2026-12-14 |
| Effective Gearing (X) | 3.823 | Time to Maturity (D) | 209 |
| Delta (%) | 18.1 | Daily Theta (%) | -1.168 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 4.128 |
|---|---|---|---|
| Gearing (X) | 21.141 | 30 Histrical Volatity (%) | 36.734 |
| Premium (%) | 121.277 | Issued Shares | 60,000,000 |
| In / Out | 116.547 OTM | Outstanding Quantity (M) | 5.025 |
| Break Even | 79.527 | Outstanding Quantity (%) | 8.375 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29002 | HU-TMEG@EC2703A | +16.667% |
| 27312 | BI-TMEG@EC2609A | +23.684% |
| 26959 | MS-TMEG@EC2612A | +17.391% |
| 26367 | MB-TMEG@EC2612A | +16.667% |
| 27041 | BI-TMEG@EC2612A | +27.273% |
| 26667 | JP-TMEG@EC2612A | +21.429% |
| 22711 | BI-TMEG@EC2607A | - |
| 22500 | CI-TMEG@EC2607A | - |
| 23499 | MB-TMEG@EC2607A | - |
| 23027 | JP-TMEG@EC2607A | - |
| 24296 | HU-TMEG@EC2610A | - |
| 18585 | JP-TMEG@EC2605A | - |
| 18178 | HU-TMEG@EC2605A | - |
| 19340 | CI-TMEG@EC2609A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 1698 TME-SW
- 35.940
- +1.700 (+4.965%)
-
| High* | 36.280 | Open* | 35.380 |
|---|---|---|---|
| Low* | 35.320 | Prev. Close* | 34.240 |
| Volume* | 3.456M | Turnover* | 124.036M |
*15 mins delayed