01171 YANKUANG ENERGY
Closed UpdateAdd to Porfolio- 9.390
- +0.190 (+2.065%)
-
- High
- 9.450
- Low
- 9.160
- Open
- 9.180
- Prev. Close
- 9.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.390
- Ask
- 9.400
- Volume
- 42.834M
- Turnover
- 400.820M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.43 | 29,101,000 | 189 | 9.42 | 19,461,700 | 166 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 114,869,067 (5.88%) |
226,000 (0.01%) |
2018-11-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,076 | Share Issued (M) | 4,076 |
|---|---|---|---|
| Market Capital (M) | 38,269 | 52-Week Price High / Low |
12.200 / 7.280 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.508 | P/E* (X) | 6.227 |
| Dividend Per Share | 0.84 | Yield (%) | 8.941 |
| Book Value | 6.208 | Price / Book NAV (X) | 1.512 |
| 250-Day Beta | 0.737 | Last Dividend | 0.18 (2025/12I) |
| 1-Month Change (%) | +1.290 | 1-Month HSI Relative (%) | -0.800 |
|---|---|---|---|
| 3-Month Change (%) | +11.650 | 3-Month HSI Relative (%) | +5.300 |
| 52-Week Change (%) | -3.990 | 52-Week HSI Relative (%) | -49.700 |
| 1-Month Average Volume (M) |
36.880 | 3-Month Average Volume (M) |
43.439 |
| 10-Day MA | 9.251 | 50-Day MA | 8.954 |
|---|---|---|---|
| 90-Day MA | 8.762 | 250-Day MA | 8.921 |
| 10-Day RSI | 56.43 | 14-Day RSI | 53.09 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17453 | HUYKENR@EC2605A | +8.787% |
| 17894 | JPYKENR@EC2605A | +10.169% |
| 17934 | UBYKENR@EC2605A | +9.244% |
| 17937 | BIYKENR@EC2605A | - |
| 16209 | CIYKENR@EC2605A | +10.417% |
| 17899 | CTYKENR@EC2604A | +10.417% |
| 26409 | SGYKENR@EC2512A | +22.222% |
| 26761 | MSYKENR@EC2512A | +18.750% |
| 26822 | CTYKENR@EC2512A | +22.857% |
| 27029 | UBYKENR@EC2512A | +16.667% |
| 27031 | HSYKENR@EC2512A | +20.000% |
| 27073 | JPYKENR@EC2512A | +22.222% |
| 29237 | MBYKENR@EC2601A | +2.564% |
| 17770 | MBYKENR@EC2606A | - |
| 19246 | BIYKENR@EC2605B | +13.158% |
| 19535 | HUYKENR@EC2605B | - |
| 20038 | HSYKENR@EC2605A | +13.333% |
| 28623 | CIYKENR@EC2512A | +26.667% |
| 29520 | BIYKENR@EC2512A | +23.529% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26885 | MSYKENR@EP2509A | -20.313% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More