01171 YANKUANG ENERGY
Closed UpdateAdd to Porfolio- 9.420
- +0.820 (+9.535%)
-
- High
- 9.500
- Low
- 8.580
- Open
- 8.650
- Prev. Close
- 8.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.420
- Ask
- 9.430
- Volume
- 226.205M
- Turnover
- 2,086M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.33 | 99,998,900 | 240 | 9.3 | 46,295,400 | 212 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 114,869,067 (5.88%) |
226,000 (0.01%) |
2018-11-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,076 | Share Issued (M) | 4,076 |
|---|---|---|---|
| Market Capital (M) | 38,391 | 52-Week Price High / Low |
12.200 / 7.280 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.508 | P/E* (X) | 6.247 |
| Dividend Per Share | 0.84 | Yield (%) | 8.913 |
| Book Value | 6.208 | Price / Book NAV (X) | 1.517 |
| 250-Day Beta | 0.746 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +20.610 | 1-Month HSI Relative (%) | +13.800 |
|---|---|---|---|
| 3-Month Change (%) | +19.240 | 3-Month HSI Relative (%) | +2.700 |
| 52-Week Change (%) | -5.990 | 52-Week HSI Relative (%) | -48.500 |
| 1-Month Average Volume (M) |
41.620 | 3-Month Average Volume (M) |
35.167 |
| 10-Day MA | 8.412 | 50-Day MA | 8.463 |
|---|---|---|---|
| 90-Day MA | 8.371 | 250-Day MA | 9.001 |
| 10-Day RSI | 82.04 | 14-Day RSI | 80.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17453 | HUYKENR@EC2605A | +30.841% |
| 17894 | JPYKENR@EC2605A | +42.857% |
| 17934 | UBYKENR@EC2605A | +42.487% |
| 17937 | BIYKENR@EC2605A | - |
| 16209 | CIYKENR@EC2605A | +37.555% |
| 17899 | CTYKENR@EC2604A | +51.282% |
| 26409 | SGYKENR@EC2512A | +79.412% |
| 26761 | MSYKENR@EC2512A | +80.645% |
| 26822 | CTYKENR@EC2512A | +90.909% |
| 27029 | UBYKENR@EC2512A | +87.097% |
| 27031 | HSYKENR@EC2512A | +84.211% |
| 27073 | JPYKENR@EC2512A | +73.529% |
| 29237 | MBYKENR@EC2601A | +94.118% |
| 17770 | MBYKENR@EC2606A | - |
| 28623 | CIYKENR@EC2512A | +72.000% |
| 29520 | BIYKENR@EC2512A | +79.167% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26885 | MSYKENR@EP2509A | -30.147% |
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More