DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01171 YANKUANG ENERGY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
45
55
36
64
33
67
20
80
60
40
15
85
33
67
34
66
74
26
59
41
23
77
21
79
35
65
34
66
19
81
21
79
30
70
33
67
18
82
42
58
44
56
57
43
-
0M		 9.833
0.942M		 9.849
2.230M		 9.850
1.792M		 9.821
1.206M		 9.857
1.302M		 9.863
0.342M		 9.835
0.504M		 9.811
0.454M		 9.841
1.236M		 9.838
0.606M		 9.833
0.320M		 9.814
0.516M		 9.824
0.324M		 9.831
0.224M		 9.827
0.322M		 9.819
0.258M		 9.813
0.436M		 9.817
0.246M		 9.810
0.282M		 9.817
0.548M		 9.808
0.460M		 9.824
0.646M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 9.824 0.740 7.270 0.368 3.617 0.278 2.729 0.094 0.923
57 43
15:45 9.808 0.496 4.865 0.202 1.983 0.258 2.529 0.036 0.353
44 56
15:30 9.817 0.581 5.701 0.232 2.279 0.316 3.101 0.033 0.321
42 58
15:15 9.810 0.363 3.557 0.050 0.491 0.232 2.276 0.081 0.790
18 82
15:00 9.817 0.284 2.791 0.080 0.786 0.166 1.628 0.038 0.376
33 67
14:45 9.813 0.488 4.789 0.132 1.297 0.304 2.981 0.052 0.510
30 70
14:30 9.819 0.310 3.044 0.054 0.531 0.204 2.002 0.052 0.511
21 79
14:15 9.827 0.370 3.636 0.062 0.609 0.260 2.555 0.048 0.472
19 81
14:00 9.831 0.252 2.477 0.076 0.748 0.148 1.454 0.028 0.275
34 66
13:45 9.824 0.350 3.438 0.114 1.121 0.210 2.062 0.026 0.255
35 65
13:30 9.814 0.544 5.339 0.108 1.061 0.408 4.003 0.028 0.275
21 79
13:15 9.833 0.368 3.619 0.072 0.709 0.248 2.437 0.048 0.472
23 77
12:00 9.838 0.628 6.178 0.358 3.525 0.248 2.437 0.022 0.217
59 41
11:45 9.841 1.259 12.385 0.918 9.040 0.318 3.123 0.023 0.222
74 26
11:30 9.811 0.596 5.847 0.154 1.513 0.300 2.941 0.142 1.393
34 66
11:15 9.835 0.615 6.043 0.166 1.636 0.338 3.321 0.111 1.086
33 67
11:00 9.863 0.378 3.728 0.050 0.494 0.292 2.879 0.036 0.355
15 85
10:45 9.857 1.376 13.564 0.782 7.710 0.520 5.123 0.074 0.730
60 40
10:30 9.821 1.462 14.360 0.238 2.341 0.968 9.503 0.256 2.516
20 80
10:15 9.850 1.993 19.631 0.600 5.918 1.192 11.734 0.201 1.979
33 67
10:00 9.849 2.422 23.851 0.810 7.990 1.420 13.973 0.192 1.889
36 64
09:45 9.833 1.101 10.831 0.428 4.208 0.514 5.055 0.159 1.569
45 55
09:25 - 0.026 0.258 0.000 0.000 0.000 0.000 0.026 0.258 No Active txns
  Total: 17.001 167.201 6.054 59.606 9.142 89.848 1.805 17.746
40 60
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top