01171 YANKUANG ENERGY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
9.256 1.578M |
9.266 1.008M |
9.275 0.860M |
9.271 0.364M |
9.245 0.668M |
9.267 0.846M |
9.266 0.684M |
9.262 0.804M |
9.254 0.282M |
9.258 0.244M |
9.245 1.052M |
9.258 1.234M |
9.266 1.194M |
9.320 2.264M |
9.376 3.328M |
9.405 2.486M |
9.426 3.108M |
9.397 1.872M |
9.428 1.950M |
9.432 2.660M |
9.421 1.450M |
9.425 1.976M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 9.425 | 2.154 | 20.301 | 1.130 | 10.654 | 0.846 | 7.970 | 0.178 | 1.677 |
|
|||
| 15:45 | 9.421 | 1.634 | 15.391 | 0.798 | 7.520 | 0.652 | 6.140 | 0.184 | 1.730 |
|
|||
| 15:30 | 9.432 | 2.848 | 26.865 | 1.704 | 16.080 | 0.956 | 9.010 | 0.188 | 1.775 |
|
|||
| 15:15 | 9.428 | 2.220 | 20.926 | 1.536 | 14.484 | 0.414 | 3.900 | 0.270 | 2.542 |
|
|||
| 15:00 | 9.397 | 2.295 | 21.568 | 0.964 | 9.062 | 0.908 | 8.528 | 0.423 | 3.978 |
|
|||
| 14:45 | 9.426 | 4.003 | 37.733 | 1.712 | 16.148 | 1.396 | 13.148 | 0.895 | 8.437 |
|
|||
| 14:30 | 9.405 | 3.040 | 28.590 | 1.314 | 12.361 | 1.172 | 11.018 | 0.554 | 5.210 |
|
|||
| 14:15 | 9.376 | 3.524 | 33.039 | 2.246 | 21.063 | 1.082 | 10.140 | 0.196 | 1.836 |
|
|||
| 14:00 | 9.320 | 2.465 | 22.978 | 1.386 | 12.913 | 0.878 | 8.188 | 0.201 | 1.877 |
|
|||
| 13:45 | 9.266 | 1.502 | 13.917 | 0.850 | 7.881 | 0.344 | 3.183 | 0.308 | 2.853 |
|
|||
| 13:30 | 9.258 | 1.450 | 13.420 | 0.480 | 4.444 | 0.754 | 6.980 | 0.216 | 1.995 |
|
|||
| 13:15 | 9.245 | 1.245 | 11.513 | 0.350 | 3.237 | 0.702 | 6.488 | 0.193 | 1.788 |
|
|||
| 12:00 | 9.258 | 0.348 | 3.221 | 0.142 | 1.315 | 0.102 | 0.944 | 0.104 | 0.962 |
|
|||
| 11:45 | 9.254 | 0.416 | 3.850 | 0.098 | 0.907 | 0.184 | 1.702 | 0.134 | 1.240 |
|
|||
| 11:30 | 9.262 | 1.010 | 9.355 | 0.378 | 3.502 | 0.426 | 3.944 | 0.206 | 1.908 |
|
|||
| 11:15 | 9.266 | 0.948 | 8.784 | 0.268 | 2.485 | 0.416 | 3.853 | 0.264 | 2.446 |
|
|||
| 11:00 | 9.267 | 0.995 | 9.222 | 0.410 | 3.803 | 0.436 | 4.036 | 0.149 | 1.382 |
|
|||
| 10:45 | 9.245 | 0.833 | 7.698 | 0.224 | 2.072 | 0.444 | 4.103 | 0.165 | 1.523 |
|
|||
| 10:30 | 9.271 | 0.442 | 4.097 | 0.134 | 1.244 | 0.230 | 2.131 | 0.078 | 0.723 |
|
|||
| 10:15 | 9.275 | 0.974 | 9.035 | 0.280 | 2.599 | 0.580 | 5.378 | 0.114 | 1.058 |
|
|||
| 10:00 | 9.266 | 1.115 | 10.326 | 0.618 | 5.731 | 0.390 | 3.609 | 0.107 | 0.987 |
|
|||
| 09:45 | 9.256 | 1.716 | 15.879 | 1.190 | 11.020 | 0.388 | 3.586 | 0.138 | 1.274 |
|
|||
| 09:25 | - | 0.086 | 0.789 | 0.000 | 0.000 | 0.000 | 0.000 | 0.086 | 0.789 | No Active txns | |||
| Total: | 37.262 | 348.499 | 18.212 | 170.527 | 13.700 | 127.982 | 5.350 | 49.990 |
|
||||
Last Update Time: 2025-09-05 16:00:00