Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29113 | BICSHEN@EC2610A | 0.088 | C | 2026-10-09 | 58.88 | 41.298 | 33.512 | 0.000 | 8.303 |
| 23668 | JPCSHEN@EC2607A | 0.119 | C | 2026-07-23 | 50 | 43.736 | 14.366 | 0.171 | 9.982 |
| 23646 | UBCSHEN@EC2607A | 0.119 | C | 2026-07-23 | 50.01 | 43.770 | 14.388 | 0.071 | 9.977 |
| 23533 | SGCSHEN@EC2611A | 0.310 | C | 2026-11-30 | 48 | 40.086 | 14.164 | 0.310 | 5.845 |
| 23492 | MSCSHEN@EC2607A | 0.118 | C | 2026-07-30 | 49.99 | 41.231 | 14.321 | 0.692 | 10.059 |
| 22334 | HUCSHEN@EC2607A | 0.011 | C | 2026-07-31 | 60.88 | 39.335 | 36.260 | 2.245 | 15.525 |
| 22308 | SGCSHEN@EC2607A | 0.015 | C | 2026-07-24 | 60.93 | 43.903 | 36.461 | 0.193 | 14.202 |
| 22218 | BICSHEN@EC2607A | 0.015 | C | 2026-07-24 | 60.93 | 43.903 | 36.461 | 3.708 | 14.202 |
| 21990 | MBCSHEN@EC2607A | 0.026 | C | 2026-07-31 | 60.88 | 46.238 | 36.595 | 2.400 | 11.973 |
| 18262 | MBCSHEN@EC2606A | 0.088 | C | 2026-06-02 | 44.88 | 26.580 | 2.234 | 1.300 | 24.995 |
| 23694 | BICSHEN@EC2605A | 0.030 | C | 2026-05-26 | 44.9 | 14.691 | 0.983 | 0.007 | 66.289 |
| 25146 | CTCSHEN@EC2607A | 0.068 | C | 2026-07-27 | 52.48 | 40.609 | 18.767 | 3.062 | 11.545 |
| 26112 | HSCSHEN@EC2607A | 0.013 | C | 2026-07-24 | 60.93 | 42.772 | 36.416 | 2.100 | 14.781 |
| 29028 | MBCSHEN@EC2703A | 0.116 | C | 2027-03-02 | 70.88 | 45.150 | 60.947 | 0.000 | 5.914 |
| 28553 | HSCSHEN@EC2609A | 0.078 | C | 2026-09-22 | 56.95 | 39.284 | 28.977 | 0.525 | 9.225 |
| 28198 | UBCSHEN@EC2609A | 0.079 | C | 2026-09-22 | 56.95 | 39.442 | 28.999 | 1.857 | 9.176 |
| 28178 | JPCSHEN@EC2609A | 0.080 | C | 2026-09-22 | 56.95 | 39.599 | 29.021 | 0.007 | 9.128 |
| 28076 | CICSHEN@EC2610A | 0.114 | C | 2026-10-09 | 58.88 | 45.081 | 34.093 | 0.250 | 7.480 |
| 28009 | BPCSHEN@EC2609A | 0.080 | C | 2026-09-22 | 56.95 | 39.599 | 29.021 | 1.307 | 9.128 |
| 27658 | MSCSHEN@EC2609A | 0.076 | C | 2026-09-29 | 56.9 | 37.784 | 28.820 | 0.500 | 9.350 |
Last Update Time: 2026-05-19 16:25
