Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25146 | CTCSHEN@EC2607A | 0.211 | C | 2026-07-27 | 52.48 | 43.197 | 24.578 | 0.062 | 6.336 |
| 18262 | MBCSHEN@EC2606A | 0.290 | C | 2026-06-02 | 44.88 | 38.475 | 9.037 | 2.050 | 7.028 |
| 19121 | MSCSHEN@EC2602A | 0.010 | C | 2026-02-10 | 45 | 50.616 | 2.921 | 2.612 | 71.372 |
| 21990 | MBCSHEN@EC2607A | 0.104 | C | 2026-07-31 | 60.88 | 44.487 | 41.305 | 1.438 | 7.113 |
| 22157 | BPCSHEN@EC2605A | 0.126 | C | 2026-05-06 | 52.88 | 50.083 | 23.551 | 0.758 | 8.094 |
| 22209 | JPCSHEN@EC2605A | 0.081 | C | 2026-05-11 | 53.88 | 43.440 | 24.806 | 1.350 | 9.550 |
| 22218 | BICSHEN@EC2607A | 0.083 | C | 2026-07-24 | 60.93 | 42.538 | 40.940 | 0.617 | 7.767 |
| 22308 | SGCSHEN@EC2607A | 0.081 | C | 2026-07-24 | 60.93 | 42.237 | 40.895 | 0.264 | 7.841 |
| 22316 | UBCSHEN@EC2605A | 0.068 | C | 2026-05-04 | 53.93 | 42.946 | 24.623 | 1.471 | 10.253 |
| 22334 | HUCSHEN@EC2607A | 0.094 | C | 2026-07-31 | 60.88 | 43.121 | 41.077 | 2.809 | 7.410 |
| 22408 | HSCSHEN@EC2605A | 0.076 | C | 2026-05-13 | 54.88 | 44.213 | 26.974 | 8.412 | 9.466 |
| 22490 | MSCSHEN@EC2605A | N/A | C | 2026-05-18 | 56.99 | 43.646 | 31.378 | 0.000 | 9.836 |
| 22633 | CTCSHEN@EC2605A | N/A | C | 2026-05-11 | 57.04 | 0 | 0 | 0.000 | N/A |
| 23492 | MSCSHEN@EC2607A | 0.265 | C | 2026-07-30 | 49.99 | 42.314 | 20.128 | 0.108 | 5.994 |
| 23533 | SGCSHEN@EC2611A | 0.400 | C | 2026-11-30 | 48 | 40.124 | 18.667 | 0.020 | 4.773 |
| 23646 | UBCSHEN@EC2607A | 0.265 | C | 2026-07-23 | 50.01 | 43.325 | 20.173 | 0.057 | 5.984 |
| 23668 | JPCSHEN@EC2607A | 0.275 | C | 2026-07-23 | 50 | 44.224 | 20.379 | 0.000 | 5.849 |
| 23694 | BICSHEN@EC2605A | 0.320 | C | 2026-05-26 | 44.9 | 43.164 | 9.767 | 0.250 | 6.481 |
| 16864 | HUCSHEN@EC2611A | N/A | C | 2026-11-30 | 56 | 41.361 | 33.113 | 0.000 | 5.422 |
Last Update Time: 2026-02-09 16:25
