Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
18381 | HUCSHEN@EC2601A | 0.140 | C | 2026-01-23 | 42.93 | 40.143 | 20.136 | 0.986 | 7.571 |
27381 | SGCSHEN@EC2509A | 0.016 | C | 2025-09-25 | 40.63 | 37.011 | 10.542 | 0.614 | 26.899 |
27325 | HSCSHEN@EC2509A | 0.010 | C | 2025-09-25 | 40.63 | 32.694 | 10.379 | 0.307 | 32.126 |
16929 | BICSHEN@EC2601A | 0.147 | C | 2026-01-23 | 42.93 | 40.935 | 20.325 | 4.250 | 7.346 |
16502 | JPCSHEN@EC2601A | 0.450 | C | 2026-01-30 | 36.6 | 51.747 | 11.382 | 0.086 | 4.544 |
18882 | SGCSHEN@EC2601A | 0.142 | C | 2026-01-23 | 42.93 | 40.409 | 20.190 | 0.071 | 7.512 |
27270 | MSCSHEN@EC2509A | 0.015 | C | 2025-09-25 | 40.63 | 36.349 | 10.515 | 8.750 | 27.593 |
18262 | MBCSHEN@EC2606A | 0.236 | C | 2026-06-02 | 44.88 | 43.951 | 28.022 | 3.288 | 5.170 |
27316 | UBCSHEN@EC2509A | 0.013 | C | 2025-09-25 | 40.63 | 34.966 | 10.461 | 0.371 | 29.160 |
15476 | CICSHEN@EC2601A | 0.161 | C | 2026-01-30 | 42.88 | 41.492 | 20.569 | 0.400 | 7.003 |
19540 | CTCSHEN@EC2602A | 0.135 | C | 2026-02-03 | 45.02 | 43.090 | 25.664 | 0.478 | 7.092 |
18472 | HSCSHEN@EC2601A | 0.155 | C | 2026-01-23 | 42.93 | 42.122 | 20.542 | 1.650 | 7.152 |
17958 | MSCSHEN@EC2601A | N/A | C | 2026-01-09 | 36.5 | 53.434 | 10.569 | 0.000 | 4.734 |
18493 | UBCSHEN@EC2601A | 0.160 | C | 2026-01-23 | 42.93 | 42.633 | 20.677 | 0.100 | 7.004 |
25002 | MBCSHEN@EC2510A | 0.016 | C | 2025-10-03 | 40.58 | 29.878 | 10.406 | 15.759 | 27.145 |
19121 | MSCSHEN@EC2602A | 0.141 | C | 2026-02-10 | 45 | 42.774 | 25.772 | 0.131 | 6.947 |
27363 | JPCSHEN@EC2509A | 0.013 | C | 2025-09-25 | 40.63 | 34.966 | 10.461 | 7.143 | 29.160 |
18469 | JPCSHEN@EC2601B | 0.160 | C | 2026-01-23 | 42.93 | 42.633 | 20.677 | 0.114 | 7.004 |
Last Update Time: 2025-09-09 15:45