Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
18472 | HSCSHEN@EC2601A | 0.144 | C | 2026-01-23 | 42.93 | 43.595 | 33.243 | 0.000 | 6.120 |
18381 | HUCSHEN@EC2601A | 0.118 | C | 2026-01-23 | 42.93 | 40.190 | 32.462 | 0.000 | 6.760 |
25002 | MBCSHEN@EC2510A | 0.044 | C | 2025-10-03 | 40.58 | 38.802 | 23.183 | 1.455 | 11.692 |
18493 | UBCSHEN@EC2601A | N/A | C | 2026-01-23 | 42.93 | 0 | 0 | 0.000 | N/A |
18469 | JPCSHEN@EC2601B | 0.148 | C | 2026-01-23 | 42.93 | 44.105 | 33.363 | 0.000 | 6.036 |
18262 | MBCSHEN@EC2606A | 0.255 | C | 2026-06-02 | 44.88 | 45.891 | 42.432 | 0.000 | 4.372 |
17958 | MSCSHEN@EC2601A | N/A | C | 2026-01-09 | 36.5 | 49.384 | 19.970 | 0.000 | 4.581 |
29316 | CICSHEN@EC2507A | 0.010 | C | 2025-07-28 | 38.88 | 72.599 | 17.057 | 3.263 | 23.148 |
27270 | MSCSHEN@EC2509A | 0.037 | C | 2025-09-25 | 40.63 | 39.218 | 23.123 | 0.029 | 12.500 |
15476 | CICSHEN@EC2601A | 0.161 | C | 2026-01-30 | 42.88 | 44.735 | 33.604 | 0.050 | 5.794 |
16929 | BICSHEN@EC2601A | 0.158 | C | 2026-01-23 | 42.93 | 45.363 | 33.664 | 0.467 | 5.836 |
16502 | JPCSHEN@EC2601A | 0.345 | C | 2026-01-30 | 36.6 | 47.389 | 20.270 | 0.043 | 4.539 |
27325 | HSCSHEN@EC2509A | 0.037 | C | 2025-09-25 | 40.63 | 39.218 | 23.123 | 1.579 | 12.500 |
27381 | SGCSHEN@EC2509A | 0.036 | C | 2025-09-25 | 40.63 | 38.901 | 23.093 | 0.043 | 12.639 |
27363 | JPCSHEN@EC2509A | 0.044 | C | 2025-09-25 | 40.63 | 41.350 | 23.333 | 0.579 | 11.636 |
27316 | UBCSHEN@EC2509A | 0.043 | C | 2025-09-25 | 40.63 | 41.054 | 23.303 | 5.536 | 11.749 |
Last Update Time: 2025-07-21 16:25