01088 CHINA SHENHUA
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2020-12-14 | 1,898,000.00 | 27,322,469.00 | 14.395 | 14.40 | 14.34 | 21,100,500 | 0.621 |
| 2020-12-09 | 158,000.00 | 2,280,762.00 | 14.435 | 14.44 | 14.38 | 19,202,500 | 0.565 |
| 2020-12-08 | 6,045,500.00 | 86,285,608.00 | 14.273 | 14.36 | 14.18 | 19,044,500 | 0.56 |
| 2020-12-07 | 6,045,500.00 | 86,562,492.00 | 14.319 | 14.54 | 14.26 | 12,999,000 | 0.383 |
| 2020-12-04 | 5,662,000.00 | 81,952,354.00 | 14.474 | 14.54 | 14.38 | 6,953,500 | 0.205 |
| 2020-11-23 | 1,291,500.00 | 18,718,580.00 | 14.494 | 14.54 | 14.40 | 1,291,500 | 0.038 |
Last Update﹕2020-12-14
(%)* - % of issued share capital
(%)* - % of issued share capital
