22218 BICSHEN@EC2607A
Trading UpdateAdd to Porfolio- 0.084
- +0.016 (+23.529%)
-
- High
- 0.081
- Low
- 0.066
- Open
- 0.070
- Prev. Close
- 0.068
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.084
- Ask
- 0.085
- Volume
- 16.820M
- Turnover
- 1.181M
Last Update Time: 2026-02-09 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-11 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-20 |
| Strike Price | 60.93 | Maturity Date (Y-M-D) | 2026-07-24 |
| Effective Gearing (X) | 7.743 | Time to Maturity (D) | 165 |
| Delta (%) | 14.8 | Daily Theta (%) | -1.495 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 7.485 |
|---|---|---|---|
| Gearing (X) | 52.214 | 30 Histrical Volatity (%) | 32.647 |
| Premium (%) | 40.8345 | Issued Shares | 60,000,000 |
| In / Out | 38.919 OTM | Outstanding Quantity (M) | 0.370 |
| Break Even | 61.77 | Outstanding Quantity (%) | 0.617 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18262 | MBCSHEN@EC2606A | +3.509% |
| 23694 | BICSHEN@EC2605A | +23.077% |
| 19121 | MSCSHEN@EC2602A | - |
| 23533 | SGCSHEN@EC2611A | +14.286% |
| 23492 | MSCSHEN@EC2607A | +16.883% |
| 23668 | JPCSHEN@EC2607A | +16.034% |
| 23646 | UBCSHEN@EC2607A | +14.894% |
| 25146 | CTCSHEN@EC2607A | +17.680% |
| 22157 | BPCSHEN@EC2605A | +23.301% |
| 22209 | JPCSHEN@EC2605A | +30.159% |
| 22316 | UBCSHEN@EC2605A | +30.189% |
| 22408 | HSCSHEN@EC2605A | +28.814% |
| 16864 | HUCSHEN@EC2611A | - |
| 22490 | MSCSHEN@EC2605A | - |
| 22633 | CTCSHEN@EC2605A | - |
| 21990 | MBCSHEN@EC2607A | +13.043% |
| 22334 | HUCSHEN@EC2607A | +20.779% |
| 22218 | BICSHEN@EC2607A | +23.529% |
| 22308 | SGCSHEN@EC2607A | +24.242% |
Last Update Time: 2026-02-09 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66511 | JP#CSHENRC2608B | +6.918% |
| 65124 | UB#CSHENRC2607C | +7.547% |
| 69626 | SG#CSHENRC2707A | +6.918% |
| 53196 | UB#CSHENRC2707D | +7.222% |
| 69972 | SG#CSHENRC2708A | +6.522% |
Last Update Time: 2026-02-09 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:30
More
Underlying
- 1088 CHINA SHENHUA
- 43.860
- +1.220 (+2.861%)
-
| High* | 43.880 | Open* | 42.640 |
|---|---|---|---|
| Low* | 42.640 | Prev. Close* | 42.640 |
| Volume* | 10.470M | Turnover* | 454.459M |
*15 mins delayed