00753 AIR CHINA
Closed UpdateAdd to Porfolio- 4.650
- +0.050 (+1.087%)
-
- High
- 4.680
- Low
- 4.580
- Open
- 4.630
- Prev. Close
- 4.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.630
- Ask
- 4.650
- Volume
- 23.279M
- Turnover
- 107.854M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.65 | 9,541,800 | 113 | 4.63 | 15,204,900 | 334 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cathay Pacific Airways Limited | 2,633,725,455 (57.72%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,956 | Share Issued (M) | 4,956 |
|---|---|---|---|
| Market Capital (M) | 22,796 | 52-Week Price High / Low |
7.770 / 4.500 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.119 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.712 | Price / Book NAV (X) | 1.714 |
| 250-Day Beta | 0.941 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -7.370 | 1-Month HSI Relative (%) | -6.500 |
|---|---|---|---|
| 3-Month Change (%) | -35.330 | 3-Month HSI Relative (%) | -32.200 |
| 52-Week Change (%) | -11.260 | 52-Week HSI Relative (%) | -18.700 |
| 1-Month Average Volume (M) |
28.386 | 3-Month Average Volume (M) |
34.822 |
| 10-Day MA | 4.994 | 50-Day MA | 5.060 |
|---|---|---|---|
| 90-Day MA | 5.969 | 250-Day MA | 5.866 |
| 10-Day RSI | 37.93 | 14-Day RSI | 49.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29756 | MBAIRCN@EC2605A | - |
| 21845 | HUAIRCN@EC2605A | - |
| 26581 | CIAIRCN@EC2611A | - |
| 26802 | JPAIRCN@EC2611A | +3.704% |
| 26919 | UBAIRCN@EC2611A | +7.407% |
| 26974 | CTAIRCN@EC2611A | -3.448% |
| 24256 | CIAIRCN@EC2609A | - |
| 26473 | MBAIRCN@EC2612A | +3.030% |
| 25774 | HSAIRCN@EC2609A | - |
| 26093 | JPAIRCN@EC2609A | - |
| 26122 | UBAIRCN@EC2609A | - |
| 23817 | HUAIRCN@EC2701A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More