00753 AIR CHINA
Closed UpdateAdd to Porfolio- 5.440
- -0.030 (-0.548%)
-
- High
- 5.550
- Low
- 5.350
- Open
- 5.520
- Prev. Close
- 5.470
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.440
- Ask
- 5.450
- Volume
- 22.542M
- Turnover
- 122.211M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.45 | 9,134,200 | 237 | 5.43 | 8,557,680 | 67 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cathay Pacific Airways Limited | 2,633,725,455 (57.72%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,956 | Share Issued (M) | 4,956 |
|---|---|---|---|
| Market Capital (M) | 26,959 | 52-Week Price High / Low |
6.120 / 2.870 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.016 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.751 | Price / Book NAV (X) | 1.978 |
| 250-Day Beta | 0.989 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +0.740 | 1-Month HSI Relative (%) | -6.100 |
|---|---|---|---|
| 3-Month Change (%) | +11.700 | 3-Month HSI Relative (%) | -4.800 |
| 52-Week Change (%) | +51.960 | 52-Week HSI Relative (%) | +9.500 |
| 1-Month Average Volume (M) |
19.757 | 3-Month Average Volume (M) |
18.437 |
| 10-Day MA | 5.442 | 50-Day MA | 5.593 |
|---|---|---|---|
| 90-Day MA | 5.292 | 250-Day MA | 4.627 |
| 10-Day RSI | 30.91 | 14-Day RSI | 30.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29133 | JPAIRCN@EC2510A | -3.650% |
| 13144 | CTAIRCN@EC2510A | -3.876% |
| 16498 | HSAIRCN@EC2510A | -5.645% |
| 18079 | JPAIRCN@EC2603A | -3.247% |
| 18259 | UBAIRCN@EC2603A | -3.974% |
| 29756 | MBAIRCN@EC2605A | -4.167% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More