00753 AIR CHINA
Closed UpdateAdd to Porfolio- 7.570
- +0.110 (+1.475%)
-
- High
- 7.770
- Low
- 7.470
- Open
- 7.500
- Prev. Close
- 7.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.560
- Ask
- 7.570
- Volume
- 37.374M
- Turnover
- 284.440M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.67 | 9,710,220 | 26 | 7.56 | 15,906,200 | 154 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cathay Pacific Airways Limited | 2,633,725,455 (57.72%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,956 | Share Issued (M) | 4,956 |
|---|---|---|---|
| Market Capital (M) | 36,969 | 52-Week Price High / Low |
7.640 / 4.090 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.016 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.751 | Price / Book NAV (X) | 2.712 |
| 250-Day Beta | 0.648 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +2.330 | 1-Month HSI Relative (%) | +2.900 |
|---|---|---|---|
| 3-Month Change (%) | +18.790 | 3-Month HSI Relative (%) | +18.500 |
| 52-Week Change (%) | +62.170 | 52-Week HSI Relative (%) | +35.000 |
| 1-Month Average Volume (M) |
27.565 | 3-Month Average Volume (M) |
23.106 |
| 10-Day MA | 7.148 | 50-Day MA | 6.897 |
|---|---|---|---|
| 90-Day MA | 6.522 | 250-Day MA | 5.697 |
| 10-Day RSI | 59.74 | 14-Day RSI | 56.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21845 | HUAIRCN@EC2605A | +5.405% |
| 29756 | MBAIRCN@EC2605A | +5.854% |
| 18259 | UBAIRCN@EC2603A | +8.966% |
| 20894 | CTAIRCN@EC2603A | +5.755% |
| 18079 | JPAIRCN@EC2603A | +7.333% |
| 24256 | CIAIRCN@EC2609A | +5.820% |
| 25774 | HSAIRCN@EC2609A | - |
| 23817 | HUAIRCN@EC2701A | +2.128% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More