00753 AIR CHINA
Closed UpdateAdd to Porfolio- 4.980
- +0.050 (+1.014%)
-
- High
- 5.020
- Low
- 4.910
- Open
- 4.940
- Prev. Close
- 4.930
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.970
- Ask
- 4.980
- Volume
- 15.635M
- Turnover
- 77.743M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.96 | 6,071,040 | 85 | 4.97 | 5,089,280 | 76 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cathay Pacific Airways Limited | 2,633,725,455 (57.72%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,956 | Share Issued (M) | 4,956 |
|---|---|---|---|
| Market Capital (M) | 24,679 | 52-Week Price High / Low |
6.120 / 2.870 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.016 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.751 | Price / Book NAV (X) | 1.811 |
| 250-Day Beta | 1.001 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -6.570 | 1-Month HSI Relative (%) | -8.600 |
|---|---|---|---|
| 3-Month Change (%) | -11.860 | 3-Month HSI Relative (%) | -18.200 |
| 52-Week Change (%) | +56.110 | 52-Week HSI Relative (%) | +10.400 |
| 1-Month Average Volume (M) |
20.627 | 3-Month Average Volume (M) |
22.630 |
| 10-Day MA | 5.126 | 50-Day MA | 5.430 |
|---|---|---|---|
| 90-Day MA | 5.445 | 250-Day MA | 4.874 |
| 10-Day RSI | 32.76 | 14-Day RSI | 22.68 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29133 | JPAIRCN@EC2510A | +4.878% |
| 13144 | CTAIRCN@EC2510A | +5.882% |
| 16498 | HSAIRCN@EC2510A | +6.897% |
| 18079 | JPAIRCN@EC2603A | +3.571% |
| 18259 | UBAIRCN@EC2603A | - |
| 29756 | MBAIRCN@EC2605A | +3.093% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More