00753 AIR CHINA
Closed UpdateAdd to Porfolio- 4.800
- -0.190 (-3.808%)
-
- High
- 4.960
- Low
- 4.720
- Open
- 4.960
- Prev. Close
- 4.990
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.790
- Ask
- 4.800
- Volume
- 40.140M
- Turnover
- 192.800M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.79 | 7,702,320 | 92 | 4.73 | 9,970,840 | 210 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cathay Pacific Airways Limited | 2,633,725,455 (57.72%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,956 | Share Issued (M) | 4,956 |
|---|---|---|---|
| Market Capital (M) | 23,787 | 52-Week Price High / Low |
7.770 / 4.090 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | -0.119 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.712 | Price / Book NAV (X) | 1.77 |
| 250-Day Beta | 0.833 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -25.350 | 1-Month HSI Relative (%) | -21.700 |
|---|---|---|---|
| 3-Month Change (%) | -32.490 | 3-Month HSI Relative (%) | -27.900 |
| 52-Week Change (%) | +0.420 | 52-Week HSI Relative (%) | -7.800 |
| 1-Month Average Volume (M) |
42.398 | 3-Month Average Volume (M) |
32.636 |
| 10-Day MA | 4.800 | 50-Day MA | 6.301 |
|---|---|---|---|
| 90-Day MA | 6.493 | 250-Day MA | 5.841 |
| 10-Day RSI | 44.02 | 14-Day RSI | 36.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29756 | MBAIRCN@EC2605A | - |
| 21845 | HUAIRCN@EC2605A | - |
| 26581 | CIAIRCN@EC2611A | -14.706% |
| 26802 | JPAIRCN@EC2611A | -17.647% |
| 26919 | UBAIRCN@EC2611A | -16.176% |
| 26974 | CTAIRCN@EC2611A | -17.460% |
| 24256 | CIAIRCN@EC2609A | -11.111% |
| 26473 | MBAIRCN@EC2612A | - |
| 25774 | HSAIRCN@EC2609A | -9.091% |
| 26093 | JPAIRCN@EC2609A | -10.000% |
| 26122 | UBAIRCN@EC2609A | -18.182% |
| 23817 | HUAIRCN@EC2701A | -10.811% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More