25774 HSAIRCN@EC2609A
Trading UpdateAdd to Porfolio- 0.208
- 0.000 (+0.000%)
-
- High
- 0.219
- Low
- 0.200
- Open
- 0.202
- Prev. Close
- 0.208
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.206
- Ask
- 0.208
- Volume
- 5.580M
- Turnover
- 1.186M
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-15 |
| Strike Price | 8.89 | Maturity Date (Y-M-D) | 2026-09-21 |
| Effective Gearing (X) | 3.507 | Time to Maturity (D) | 224 |
| Delta (%) | 47.8 | Daily Theta (%) | -0.451 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 2.275 |
|---|---|---|---|
| Gearing (X) | 7.337 | 30 Histrical Volatity (%) | 38.048 |
| Premium (%) | 30.1442 | Issued Shares | 50,000,000 |
| In / Out | 16.514 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 9.93 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21845 | HUAIRCN@EC2605A | +10.811% |
| 29756 | MBAIRCN@EC2605A | +9.756% |
| 18259 | UBAIRCN@EC2603A | +15.172% |
| 20894 | CTAIRCN@EC2603A | +17.266% |
| 18079 | JPAIRCN@EC2603A | +13.333% |
| 24256 | CIAIRCN@EC2609A | +9.524% |
| 25774 | HSAIRCN@EC2609A | - |
| 23817 | HUAIRCN@EC2701A | +5.532% |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
More
Underlying
- 0753 AIR CHINA
- 7.630
- +0.170 (+2.279%)
-
| High* | 7.770 | Open* | 7.500 |
|---|---|---|---|
| Low* | 7.470 | Prev. Close* | 7.460 |
| Volume* | 22.688M | Turnover* | 173.368M |
*15 mins delayed