00753 AIR CHINA
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
7.563 4.730M |
7.592 1.046M |
7.589 0.812M |
7.644 1.582M |
7.638 0.474M |
7.631 0.768M |
7.630 1.228M |
7.705 4.298M |
7.746 0.902M |
7.741 0.430M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 7.741 | 0.472 | 3.654 | 0.118 | 0.914 | 0.312 | 2.415 | 0.042 | 0.325 |
|
|||
| 11:45 | 7.746 | 1.086 | 8.416 | 0.324 | 2.511 | 0.578 | 4.476 | 0.184 | 1.429 |
|
|||
| 11:30 | 7.705 | 4.612 | 35.535 | 2.944 | 22.664 | 1.354 | 10.452 | 0.314 | 2.419 |
|
|||
| 11:15 | 7.630 | 1.394 | 10.635 | 0.586 | 4.477 | 0.642 | 4.892 | 0.166 | 1.266 |
|
|||
| 11:00 | 7.631 | 0.894 | 6.822 | 0.288 | 2.201 | 0.480 | 3.659 | 0.126 | 0.961 |
|
|||
| 10:45 | 7.638 | 0.595 | 4.544 | 0.176 | 1.345 | 0.298 | 2.275 | 0.121 | 0.923 |
|
|||
| 10:30 | 7.644 | 1.792 | 13.698 | 1.200 | 9.171 | 0.382 | 2.921 | 0.210 | 1.605 |
|
|||
| 10:15 | 7.589 | 0.830 | 6.299 | 0.654 | 4.966 | 0.158 | 1.196 | 0.018 | 0.137 |
|
|||
| 10:00 | 7.592 | 1.060 | 8.048 | 0.438 | 3.334 | 0.608 | 4.607 | 0.014 | 0.107 |
|
|||
| 09:45 | 7.563 | 5.399 | 40.826 | 3.332 | 25.221 | 1.398 | 10.554 | 0.669 | 5.052 |
|
|||
| 09:25 | - | 0.012 | 0.090 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 0.090 | No Active txns | |||
| Total: | 18.146 | 138.566 | 10.060 | 76.804 | 6.210 | 47.449 | 1.876 | 14.313 |
|
||||
Last Update Time: 2026-02-09 12:00:00