25746 MSCP&CC@EC2607A
Trading UpdateAdd to Porfolio- 0.128
- 0.000 (+0.000%)
-
- High
- 0.146
- Low
- 0.129
- Open
- 0.136
- Prev. Close
- 0.128
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.127
- Ask
- 0.128
- Volume
- 1.784M
- Turnover
- 238,082
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-21 |
| Strike Price | 6.79 | Maturity Date (Y-M-D) | 2026-07-27 |
| Effective Gearing (X) | 7.976 | Time to Maturity (D) | 168 |
| Delta (%) | 19.2 | Daily Theta (%) | -1.261 |
| Board Lot | 2000 |
| Entitlement Ratio | 1 | Vega | 7.092 |
|---|---|---|---|
| Gearing (X) | 41.484 | 30 Histrical Volatity (%) | 27.697 |
| Premium (%) | 30.2825 | Issued Shares | 68,000,000 |
| In / Out | 27.872 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 6.918 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19553 | SGCP&CC@EC2604A | -1.351% |
| 20256 | CTCP&CC@EC2604A | -4.000% |
| 20284 | UBCP&CC@EC2604A | -1.351% |
| 20333 | JPCP&CC@EC2604A | -4.000% |
| 19051 | CICP&CC@EC2604A | +2.703% |
| 20146 | MBCP&CC@EC2610A | -1.136% |
| 22453 | BPCP&CC@EC2609A | - |
| 20604 | MSCP&CC@EC2609A | -2.817% |
| 22396 | SGCP&CC@EC2609A | - |
| 22497 | UBCP&CC@EC2609A | - |
| 23276 | JPCP&CC@EC2609A | -2.740% |
| 23320 | HSCP&CC@EC2609A | +3.030% |
| 29127 | HUCP&CC@EC2609A | - |
| 29658 | BICP&CC@EC2609A | -3.030% |
| 22570 | MSCP&CC@EC2603A | - |
| 22624 | BICP&CC@EC2603A | - |
| 20379 | BPCP&CC@EC2604A | - |
| 21002 | CICP&CC@EC2605A | - |
| 25197 | MBCP&CC@EC2607A | -0.990% |
| 25402 | HUCP&CC@EC2607A | +0.690% |
| 25437 | JPCP&CC@EC2608A | -3.623% |
| 25503 | HSCP&CC@EC2608A | -7.097% |
| 25746 | MSCP&CC@EC2607A | - |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53188 | UB#CP&CCRC2711B | - |
| 62915 | SG#CP&CCRC2711A | - |
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
More
Underlying
- 0386 SINOPEC CORP
- 5.310
- -0.040 (-0.748%)
-
| High* | 5.440 | Open* | 5.400 |
|---|---|---|---|
| Low* | 5.310 | Prev. Close* | 5.350 |
| Volume* | 65.500M | Turnover* | 352.274M |
*15 mins delayed