Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
29758 | MBCP&CC@EC2601A | 0.020 | C | 2026-01-05 | 5.88 | 34.697 | 41.148 | 1.701 | 12.434 |
15045 | JPCP&CC@EC2509A | 0.010 | C | 2025-09-26 | 5 | 48.168 | 19.857 | 1.971 | 22.612 |
15218 | UBCP&CC@EC2509A | 0.010 | C | 2025-09-19 | 5.01 | 62.267 | 20.096 | 1.560 | 22.510 |
15297 | SGCP&CC@EC2509A | 0.010 | C | 2025-09-19 | 5.01 | 62.267 | 20.096 | 1.766 | 22.510 |
15611 | CTCP&CC@EC2512A | 0.027 | C | 2025-12-24 | 5.89 | 39.203 | 41.555 | 0.186 | 11.290 |
15628 | UBCP&CC@EC2512A | 0.038 | C | 2025-12-24 | 5.89 | 42.362 | 41.818 | 0.714 | 10.106 |
15826 | HUCP&CC@EC2602A | 0.098 | C | 2026-02-03 | 4.86 | 27.466 | 18.612 | 1.650 | 10.396 |
16450 | JPCP&CC@EC2601A | 0.087 | C | 2026-01-27 | 4.87 | 27.077 | 18.588 | 5.680 | 10.972 |
16466 | UBCP&CC@EC2601A | 0.087 | C | 2026-01-27 | 4.87 | 27.077 | 18.588 | 9.029 | 10.972 |
17370 | CICP&CC@EC2512A | 0.021 | C | 2025-12-24 | 5.888 | 37.161 | 41.364 | 0.414 | 12.200 |
18576 | JPCP&CC@EC2512A | 0.031 | C | 2025-12-24 | 5.89 | 40.417 | 41.651 | 1.500 | 10.806 |
18711 | HUCP&CC@EC2512A | 0.014 | C | 2025-12-24 | 5.89 | 34.385 | 41.244 | 7.006 | 13.697 |
19051 | CICP&CC@EC2604A | 0.137 | C | 2026-04-27 | 5.18 | 31.271 | 27.201 | 0.000 | 7.588 |
19553 | SGCP&CC@EC2604A | 0.101 | C | 2026-04-20 | 5.19 | 28.387 | 26.579 | 4.571 | 8.775 |
20146 | MBCP&CC@EC2610A | 0.221 | C | 2026-10-05 | 5.55 | 39.591 | 38.062 | 0.000 | 5.213 |
20256 | CTCP&CC@EC2604A | N/A | C | 2026-04-20 | 5.19 | 0 | 0 | 0.000 | N/A |
15008 | CICP&CC@EC2509A | 0.010 | C | 2025-09-30 | 4.88 | 38.858 | 16.986 | 85.900 | 24.870 |
Last Update Time: 2025-09-08 16:25