00386 SINOPEC CORP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
4.635 18.858M |
4.603 6.194M |
4.580 6.490M |
4.569 2.402M |
4.571 6.586M |
4.565 1.182M |
4.570 4.126M |
4.578 2.402M |
4.571 1.666M |
4.564 0.668M |
4.572 8.658M |
4.571 3.058M |
4.561 4.712M |
4.556 1.936M |
4.556 1.664M |
4.557 1.664M |
4.558 1.748M |
4.561 5.552M |
4.568 3.748M |
4.572 4.204M |
4.579 3.830M |
4.590 19.338M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 4.590 | 21.842 | 100.256 | 11.818 | 54.261 | 7.520 | 34.503 | 2.504 | 11.492 |
|
|||
| 15:45 | 4.579 | 4.152 | 19.011 | 3.378 | 15.471 | 0.452 | 2.066 | 0.322 | 1.474 |
|
|||
| 15:30 | 4.572 | 4.406 | 20.145 | 4.186 | 19.140 | 0.018 | 0.082 | 0.202 | 0.923 |
|
|||
| 15:15 | 4.568 | 3.820 | 17.449 | 2.948 | 13.472 | 0.800 | 3.648 | 0.072 | 0.329 |
|
|||
| 15:00 | 4.561 | 6.260 | 28.546 | 4.248 | 19.377 | 1.304 | 5.944 | 0.708 | 3.226 |
|
|||
| 14:45 | 4.558 | 2.519 | 11.476 | 1.462 | 6.667 | 0.286 | 1.301 | 0.771 | 3.508 |
|
|||
| 14:30 | 4.557 | 2.572 | 11.715 | 1.186 | 5.408 | 0.478 | 2.175 | 0.908 | 4.132 |
|
|||
| 14:15 | 4.556 | 2.770 | 12.615 | 1.006 | 4.587 | 0.658 | 2.994 | 1.106 | 5.034 |
|
|||
| 14:00 | 4.556 | 2.600 | 11.843 | 1.064 | 4.852 | 0.872 | 3.968 | 0.664 | 3.023 |
|
|||
| 13:45 | 4.561 | 4.902 | 22.359 | 0.944 | 4.309 | 3.768 | 17.183 | 0.190 | 0.867 |
|
|||
| 13:30 | 4.571 | 3.304 | 15.105 | 1.838 | 8.404 | 1.220 | 5.575 | 0.246 | 1.125 |
|
|||
| 13:15 | 4.572 | 9.348 | 42.744 | 4.742 | 21.690 | 3.916 | 17.896 | 0.690 | 3.159 |
|
|||
| 12:00 | 4.564 | 0.732 | 3.341 | 0.256 | 1.170 | 0.412 | 1.879 | 0.064 | 0.292 |
|
|||
| 11:45 | 4.571 | 1.858 | 8.493 | 0.438 | 2.006 | 1.228 | 5.610 | 0.192 | 0.878 |
|
|||
| 11:30 | 4.578 | 2.708 | 12.396 | 1.820 | 8.336 | 0.582 | 2.660 | 0.306 | 1.400 |
|
|||
| 11:15 | 4.570 | 4.672 | 21.351 | 3.804 | 17.388 | 0.322 | 1.470 | 0.546 | 2.493 |
|
|||
| 11:00 | 4.565 | 1.302 | 5.944 | 0.606 | 2.769 | 0.576 | 2.627 | 0.120 | 0.548 |
|
|||
| 10:45 | 4.571 | 6.684 | 30.552 | 5.192 | 23.735 | 1.394 | 6.368 | 0.098 | 0.448 |
|
|||
| 10:30 | 4.569 | 2.514 | 11.487 | 1.018 | 4.659 | 1.384 | 6.316 | 0.112 | 0.511 |
|
|||
| 10:15 | 4.580 | 6.720 | 30.775 | 3.928 | 17.992 | 2.562 | 11.730 | 0.230 | 1.053 |
|
|||
| 10:00 | 4.603 | 6.916 | 31.846 | 3.536 | 16.281 | 2.658 | 12.231 | 0.722 | 3.334 |
|
|||
| 09:45 | 4.635 | 19.590 | 90.800 | 9.972 | 46.285 | 8.886 | 41.127 | 0.732 | 3.388 |
|
|||
| 09:25 | - | 0.712 | 3.261 | 0.000 | 0.000 | 0.000 | 0.000 | 0.712 | 3.261 | No Active txns | |||
| Total: | 122.902 | 563.511 | 69.390 | 318.262 | 41.296 | 189.351 | 12.216 | 55.898 |
|
||||
Last Update Time: 2026-04-02 16:00:00