00386 SINOPEC CORP
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
5.382 5.010M |
5.410 7.918M |
5.404 5.160M |
5.418 6.730M |
5.415 3.872M |
5.381 6.002M |
5.372 3.208M |
5.383 3.012M |
5.363 2.758M |
5.352 1.090M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 5.352 | 1.102 | 5.898 | 0.222 | 1.190 | 0.868 | 4.644 | 0.012 | 0.064 |
|
|||
| 11:45 | 5.363 | 2.768 | 14.846 | 0.182 | 0.979 | 2.576 | 13.813 | 0.010 | 0.054 |
|
|||
| 11:30 | 5.383 | 3.044 | 16.383 | 0.980 | 5.282 | 2.032 | 10.931 | 0.032 | 0.171 |
|
|||
| 11:15 | 5.372 | 3.550 | 19.068 | 1.584 | 8.513 | 1.624 | 8.721 | 0.342 | 1.834 |
|
|||
| 11:00 | 5.381 | 6.051 | 32.564 | 1.070 | 5.765 | 4.932 | 26.534 | 0.049 | 0.266 |
|
|||
| 10:45 | 5.415 | 4.014 | 21.737 | 1.004 | 5.441 | 2.868 | 15.526 | 0.142 | 0.770 |
|
|||
| 10:30 | 5.418 | 7.472 | 40.486 | 5.064 | 27.435 | 1.666 | 9.027 | 0.742 | 4.024 |
|
|||
| 10:15 | 5.404 | 6.257 | 33.811 | 1.594 | 8.611 | 3.566 | 19.276 | 1.097 | 5.924 |
|
|||
| 10:00 | 5.410 | 8.146 | 44.065 | 5.810 | 31.449 | 2.108 | 11.385 | 0.228 | 1.230 |
|
|||
| 09:45 | 5.382 | 5.872 | 31.614 | 3.030 | 16.318 | 1.980 | 10.646 | 0.862 | 4.651 |
|
|||
| 09:25 | - | 0.445 | 2.401 | 0.000 | 0.000 | 0.000 | 0.000 | 0.445 | 2.401 | No Active txns | |||
| Total: | 48.720 | 262.874 | 20.540 | 110.983 | 24.220 | 130.501 | 3.960 | 21.390 |
|
||||
Last Update Time: 2026-02-09 12:00:00