00386 SINOPEC CORP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
4.497 5.606M |
4.511 1.578M |
4.511 1.556M |
4.507 0.846M |
4.493 3.108M |
4.499 0.722M |
4.499 1.262M |
4.500 1.344M |
4.510 0.746M |
4.509 1.008M |
4.501 1.734M |
4.486 4.900M |
4.493 1.572M |
4.499 1.042M |
4.499 1.052M |
4.498 0.982M |
4.497 1.144M |
4.489 5.482M |
4.490 3.606M |
4.487 2.852M |
4.488 1.538M |
4.488 4.386M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 4.488 | 4.846 | 21.748 | 3.338 | 14.987 | 1.048 | 4.695 | 0.460 | 2.065 |
|
|||
| 15:45 | 4.488 | 1.668 | 7.486 | 1.258 | 5.648 | 0.280 | 1.254 | 0.130 | 0.584 |
|
|||
| 15:30 | 4.487 | 2.988 | 13.407 | 1.244 | 5.588 | 1.608 | 7.209 | 0.136 | 0.611 |
|
|||
| 15:15 | 4.490 | 3.748 | 16.828 | 1.612 | 7.241 | 1.994 | 8.950 | 0.142 | 0.638 |
|
|||
| 15:00 | 4.489 | 5.612 | 25.191 | 0.928 | 4.176 | 4.554 | 20.431 | 0.130 | 0.584 |
|
|||
| 14:45 | 4.497 | 1.230 | 5.531 | 0.784 | 3.528 | 0.360 | 1.616 | 0.086 | 0.387 |
|
|||
| 14:30 | 4.498 | 1.062 | 4.776 | 0.764 | 3.438 | 0.218 | 0.979 | 0.080 | 0.360 |
|
|||
| 14:15 | 4.499 | 1.138 | 5.120 | 0.996 | 4.482 | 0.056 | 0.251 | 0.086 | 0.387 |
|
|||
| 14:00 | 4.499 | 1.110 | 4.994 | 0.968 | 4.356 | 0.074 | 0.332 | 0.068 | 0.306 |
|
|||
| 13:45 | 4.493 | 1.747 | 7.850 | 1.466 | 6.588 | 0.106 | 0.476 | 0.175 | 0.786 |
|
|||
| 13:30 | 4.486 | 5.200 | 23.328 | 1.098 | 4.938 | 3.802 | 17.045 | 0.300 | 1.345 |
|
|||
| 13:15 | 4.501 | 1.880 | 8.459 | 1.146 | 5.159 | 0.588 | 2.646 | 0.146 | 0.655 |
|
|||
| 12:00 | 4.509 | 1.064 | 4.798 | 0.928 | 4.185 | 0.080 | 0.360 | 0.056 | 0.252 |
|
|||
| 11:45 | 4.510 | 0.850 | 3.832 | 0.718 | 3.238 | 0.028 | 0.126 | 0.104 | 0.468 |
|
|||
| 11:30 | 4.500 | 1.454 | 6.543 | 1.136 | 5.114 | 0.208 | 0.934 | 0.110 | 0.495 |
|
|||
| 11:15 | 4.499 | 1.383 | 6.223 | 1.180 | 5.310 | 0.082 | 0.368 | 0.121 | 0.545 |
|
|||
| 11:00 | 4.499 | 0.790 | 3.554 | 0.684 | 3.078 | 0.038 | 0.171 | 0.068 | 0.306 |
|
|||
| 10:45 | 4.493 | 3.829 | 17.202 | 1.438 | 6.457 | 1.670 | 7.508 | 0.721 | 3.237 |
|
|||
| 10:30 | 4.507 | 2.650 | 11.967 | 0.562 | 2.535 | 0.284 | 1.278 | 1.804 | 8.154 |
|
|||
| 10:15 | 4.511 | 1.910 | 8.613 | 0.802 | 3.619 | 0.754 | 3.400 | 0.354 | 1.595 |
|
|||
| 10:00 | 4.511 | 1.876 | 8.463 | 0.696 | 3.141 | 0.882 | 3.978 | 0.298 | 1.344 |
|
|||
| 09:45 | 4.497 | 5.968 | 26.831 | 3.474 | 15.623 | 2.132 | 9.586 | 0.362 | 1.622 |
|
|||
| 09:25 | - | 0.367 | 1.649 | 0.000 | 0.000 | 0.000 | 0.000 | 0.367 | 1.649 | No Active txns | |||
| Total: | 54.369 | 244.394 | 27.220 | 122.428 | 20.846 | 93.592 | 6.303 | 28.374 |
|
||||
Last Update Time: 2026-05-20 16:00:00