Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 28981 | MS-SHKP@EC2603A | 0.610 | C | 2026-03-18 | 100.26 | 39.737 | -0.563 | 1.213 | 4.243 |
| 24852 | HU-SHKP@EC2607A | 0.670 | C | 2026-07-30 | 148 | 34.215 | 17.643 | 0.074 | 7.081 |
| 24805 | CI-SHKP@EC2612A | N/A | C | 2026-12-30 | 125 | 32.834 | 9.125 | 0.000 | 4.399 |
| 24575 | MS-SHKP@EC2607A | 0.850 | C | 2026-07-15 | 139.99 | 33.918 | 12.920 | 0.583 | 6.839 |
| 24499 | MS-SHKP@EP2612A | 0.071 | P | 2026-12-01 | 99.99 | 33.544 | 26.662 | 10.015 | 5.666 |
| 19203 | UB-SHKP@EC2606A | 0.385 | C | 2026-06-25 | 116.26 | 31.864 | 3.049 | 0.000 | 5.271 |
| 19175 | JP-SHKP@EC2606A | 0.370 | C | 2026-06-25 | 116.26 | 28.701 | 2.479 | 0.438 | 5.614 |
| 17919 | HS-SHKP@EC2606A | 0.385 | C | 2026-06-25 | 116.26 | 31.864 | 3.049 | 2.893 | 5.271 |
| 17839 | HU-SHKP@EC2606A | 0.385 | C | 2026-06-25 | 116.26 | 31.864 | 3.049 | 0.667 | 5.271 |
| 25074 | MB-SHKP@EC2607B | 0.390 | C | 2026-07-30 | 162.888 | 35.604 | 26.835 | 3.575 | 7.911 |
| 25198 | SG-SHKP@EP2611A | 0.072 | P | 2026-11-24 | 99.94 | 34.096 | 26.738 | 0.025 | 5.626 |
| 25201 | JP-SHKP@EC2612A | 0.270 | C | 2026-12-24 | 141.66 | 37.038 | 17.992 | 2.197 | 4.650 |
| 28979 | UB-SHKP@EC2603A | 0.630 | C | 2026-03-18 | 100.26 | 64.191 | 0.198 | 0.071 | 3.832 |
| 28966 | JP-SHKP@EC2603A | 0.610 | C | 2026-03-18 | 100.26 | 39.737 | -0.563 | 1.625 | 4.243 |
| 28911 | HS-SHKP@EC2603A | 0.610 | C | 2026-03-25 | 100.16 | 0 | -0.639 | 7.188 | N/A |
| 28814 | CT-SHKP@EC2606A | 0.385 | C | 2026-06-25 | 116.26 | 31.864 | 3.049 | 1.107 | 5.271 |
| 28587 | MB-SHKP@EC2607A | 0.440 | C | 2026-07-03 | 116.16 | 40.886 | 5.065 | 0.251 | 4.387 |
| 25827 | UB-SHKP@EC2612A | N/A | C | 2026-12-07 | 145.88 | 0 | 0 | 0.000 | N/A |
| 25559 | MS-SHKP@EC2612A | 0.250 | C | 2026-12-24 | 143.9 | 36.348 | 18.935 | 0.004 | 4.798 |
| 25413 | HS-SHKP@EC2612A | 0.265 | C | 2026-12-17 | 141.76 | 36.966 | 17.878 | 1.155 | 4.697 |
Last Update Time: 2026-02-09 16:25
