Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29164 | BI-SHKP@EC2612A | 0.083 | C | 2026-12-31 | 188.88 | 41.772 | 42.038 | 0.000 | 6.412 |
| 26041 | CT-SHKP@EC2612A | 0.090 | C | 2026-12-02 | 163 | 33.623 | 23.252 | 16.650 | 7.733 |
| 25907 | MB-SHKP@EC2611A | 0.185 | C | 2026-11-30 | 148.888 | 37.563 | 16.363 | 0.062 | 5.972 |
| 25827 | UB-SHKP@EC2612A | 0.195 | C | 2026-12-07 | 145.88 | 35.690 | 14.518 | 0.746 | 6.001 |
| 25559 | MS-SHKP@EC2612A | 0.216 | C | 2026-12-24 | 143.9 | 35.003 | 13.834 | 2.513 | 5.744 |
| 25413 | HS-SHKP@EC2612A | 0.239 | C | 2026-12-17 | 141.76 | 36.745 | 13.105 | 1.535 | 5.476 |
| 25201 | JP-SHKP@EC2612A | 0.270 | C | 2026-12-24 | 141.66 | 39.719 | 14.172 | 0.025 | 4.989 |
| 25198 | SG-SHKP@EP2611A | 0.053 | P | 2026-11-24 | 99.94 | 39.817 | 28.411 | 0.196 | 6.258 |
| 25074 | MB-SHKP@EC2607B | 0.223 | C | 2026-07-30 | 162.888 | 39.720 | 21.500 | 0.800 | 11.137 |
| 24852 | HU-SHKP@EC2607A | 0.425 | C | 2026-07-30 | 148 | 34.969 | 12.031 | 0.050 | 10.578 |
| 24805 | CI-SHKP@EC2612A | 0.410 | C | 2026-12-30 | 125 | 37.828 | 7.064 | 0.325 | 4.341 |
| 24575 | MS-SHKP@EC2607A | 0.600 | C | 2026-07-15 | 139.99 | 35.190 | 7.425 | 0.025 | 10.233 |
| 24499 | MS-SHKP@EP2612A | 0.028 | P | 2026-12-01 | 99.99 | 32.126 | 27.454 | 62.309 | 8.416 |
| 19203 | UB-SHKP@EC2606A | 0.430 | C | 2026-06-25 | 116.26 | 49.740 | 1.369 | 5.464 | 5.416 |
| 19175 | JP-SHKP@EC2606A | 0.410 | C | 2026-06-25 | 116.26 | 38.062 | 0.633 | 3.781 | 6.043 |
| 17919 | HS-SHKP@EC2606A | 0.420 | C | 2026-06-25 | 116.26 | 44.380 | 1.001 | 0.000 | 5.697 |
| 17839 | HU-SHKP@EC2606A | 0.410 | C | 2026-06-25 | 116.26 | 38.062 | 0.633 | 1.100 | 6.043 |
| 26053 | CI-SHKP@EC2610A | 0.142 | C | 2026-10-30 | 155.88 | 36.854 | 19.926 | 1.163 | 6.790 |
| 26178 | SG-SHKP@EC2611A | 0.102 | C | 2026-11-25 | 163.1 | 36.260 | 23.767 | 2.761 | 7.224 |
| 28983 | BP-SHKP@EC2701A | 0.081 | C | 2027-01-05 | 190 | 41.374 | 42.789 | 0.000 | 6.436 |
Last Update Time: 2026-05-19 16:25
