26041 CT-SHKP@EC2612A
Trading UpdateAdd to Porfolio- 0.094
- +0.004 (+4.444%)
-
- High
- 0.093
- Low
- 0.088
- Open
- 0.089
- Prev. Close
- 0.090
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.094
- Ask
- 0.096
- Volume
- 1.610M
- Turnover
- 145,172
Last Update Time: 2026-05-20 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-13 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-11-26 |
| Strike Price | 163 | Maturity Date (Y-M-D) | 2026-12-02 |
| Effective Gearing (X) | 7.696 | Time to Maturity (D) | 196 |
| Delta (%) | 26.4 | Daily Theta (%) | -0.858 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 6.648 |
|---|---|---|---|
| Gearing (X) | 29.128 | 30 Histrical Volatity (%) | 36.130 |
| Premium (%) | 22.4982 | Issued Shares | 55,000,000 |
| In / Out | 19.065 OTM | Outstanding Quantity (M) | 9.260 |
| Break Even | 167.7 | Outstanding Quantity (%) | 16.836 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24575 | MS-SHKP@EC2607A | +5.000% |
| 25201 | JP-SHKP@EC2612A | - |
| 25413 | HS-SHKP@EC2612A | +2.929% |
| 25559 | MS-SHKP@EC2612A | +0.463% |
| 25827 | UB-SHKP@EC2612A | +3.590% |
| 24852 | HU-SHKP@EC2607A | +2.353% |
| 24805 | CI-SHKP@EC2612A | +1.220% |
| 25907 | MB-SHKP@EC2611A | +2.162% |
| 26053 | CI-SHKP@EC2610A | +2.113% |
| 16710 | SG-SHKP@EC2606A | +2.410% |
| 17839 | HU-SHKP@EC2606A | +3.659% |
| 17919 | HS-SHKP@EC2606A | +1.190% |
| 19175 | JP-SHKP@EC2606A | +3.659% |
| 19203 | UB-SHKP@EC2606A | - |
| 28814 | CT-SHKP@EC2606A | +2.353% |
| 28587 | MB-SHKP@EC2607A | - |
| 25074 | MB-SHKP@EC2607B | -6.278% |
| 26041 | CT-SHKP@EC2612A | +4.444% |
| 26178 | SG-SHKP@EC2611A | +3.922% |
| 26341 | HU-SHKP@EC2611A | +4.762% |
| 26374 | JP-SHKP@EC2611A | +5.085% |
| 26411 | UB-SHKP@EC2611A | +4.505% |
| 26238 | MB-SHKP@EC2610A | -3.960% |
| 26427 | MS-SHKP@EC2610A | -1.250% |
| 26450 | HS-SHKP@EC2610A | +2.564% |
| 28897 | CI-SHKP@EC2611A | +3.125% |
| 29164 | BI-SHKP@EC2612A | +2.410% |
| 28983 | BP-SHKP@EC2701A | -2.469% |
Last Update Time: 2026-05-20 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26478 | MB-SHKP@EP2610A | - |
| 26254 | MS-SHKP@EP2610A | -4.487% |
| 26483 | HS-SHKP@EP2610A | -4.762% |
| 26501 | SG-SHKP@EP2610A | -2.564% |
| 26669 | JP-SHKP@EP2609A | -4.762% |
| 26503 | CT-SHKP@EP2609A | -6.723% |
| 24499 | MS-SHKP@EP2612A | - |
| 25198 | SG-SHKP@EP2611A | -5.660% |
Last Update Time: 2026-05-20 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 15:30
More
Underlying
- 0016 SHK PPT
- 136.900
- +1.000 (+0.736%)
-
| High* | 139.100 | Open* | 139.100 |
|---|---|---|---|
| Low* | 135.200 | Prev. Close* | 135.900 |
| Volume* | 3.297M | Turnover* | 449.235M |
*15 mins delayed