DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00272 SHUI ON LAND

Closed Add to Porfolio

[DB Power] SHUI ON LAND [00272] dropped down the 10 day moving average and is currently trading at HK$0.68, droped down 1.45%

2026-02-10 09:30:46

[DB Power] or SHUI ON LAND [00272] rose above the 10-day moving average and is currently trading at HK$0.68, droped down 1.45%

The current total trading volume is 68,000.00 shares, with a transaction value of HK$46,865.00. The highest price today is 0.69 and the lowest price is 0.68. The current price-to-earnings ratio is 28.87 times. 10-day MA 0.684. 50-day MA 0.7014.

 

Other Related News

2026-02-10
15:40:10
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 312,000.00 shares, with a transaction price of 0.69 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:31:19
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 370,500.00 shares, with a transaction price of 0.69 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:30:46
[DB Power] SHUI ON LAND [00272] dropped down the 10 day moving average and is currently trading at HK$0.68, droped down 1.45%
2026-02-09
14:17:58
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 0.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:17:58
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 0.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:31:37
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 350,500.00 shares, with a transaction price of 0.69 per share, a rose above of 0.01 or 1.47% from the previous day's closing price.
09:30:02
[DB Power] SHUI ON LAND [00272] rose above the 10 day moving average and is currently trading at HK$0.69, rose above 1.47%

2026-02-05
14:34:30
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 0.67 per share, a droped down of 0.01 or 1.47% from the previous day's closing price.
14:21:22
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.67 per share, a droped down of 0.01 or 1.47% from the previous day's closing price.
14:18:28
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 999,000.00 shares, with a transaction price of 0.67 per share, a droped down of 0.01 or 1.47% from the previous day's closing price.
09:54:43
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 1,043,000.00 shares, with a transaction price of 0.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:30:45
[DB Power] SHUI ON LAND [00272] dropped down the 10 day moving average and is currently trading at HK$0.68, rose above 0.00%
2026-02-04
16:08:25
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 527,500.00 shares, with a transaction price of 0.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:14:46
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 614,500.00 shares, with a transaction price of 0.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:23:27
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 1,051,000.00 shares, with a transaction price of 0.67 per share, a droped down of 0.01 or 1.47% from the previous day's closing price.
09:53:25
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 1,058,000.00 shares, with a transaction price of 0.67 per share, a droped down of 0.01 or 1.47% from the previous day's closing price.
09:34:32
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.67 per share, a droped down of 0.01 or 1.47% from the previous day's closing price.
2026-02-03
15:00:31
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 830,000.00 shares, with a transaction price of 0.67 per share, a droped down of 0.01 or 1.47% from the previous day's closing price.
14:58:02
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 1,415,500.00 shares, with a transaction price of 0.67 per share, a droped down of 0.01 or 1.47% from the previous day's closing price.
11:25:48
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 880,000.00 shares, with a transaction price of 0.67 per share, a droped down of 0.01 or 1.47% from the previous day's closing price.
Back to Top