00272 SHUI ON LAND
Closed UpdateAdd to Porfolio- 0.790
- +0.020 (+2.597%)
-
- High
- 0.800
- Low
- 0.780
- Open
- 0.780
- Prev. Close
- 0.770
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.780
- Ask
- 0.790
- Volume
- 13.392M
- Turnover
- 10.565M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.79 | 4,765,280 | 245 | 0.79 | 2,467,960 | 56 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 4,612,272,751 (57.21%) |
0 (0%) |
2018-08-27 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 12,000 | Share Issued (M) | 8,027 |
|---|---|---|---|
| Market Capital (M) | 6,342 | 52-Week Price High / Low |
0.950 / 0.540 |
| Board Lot | 500 | Par Value | USD 0.003 |
| Earnings Per Share | 0.024 | P/E* (X) | 33.054 |
| Dividend Per Share | 0.036 | Yield (%) | 4.557 |
| Book Value | 5.099 | Price / Book NAV (X) | 0.155 |
| 250-Day Beta | 1.042 | Last Dividend | 0.036 (2024/12F) |
| 1-Month Change (%) | +8.220 | 1-Month HSI Relative (%) | +0.400 |
|---|---|---|---|
| 3-Month Change (%) | +21.540 | 3-Month HSI Relative (%) | +5.800 |
| 52-Week Change (%) | +19.700 | 52-Week HSI Relative (%) | -26.500 |
| 1-Month Average Volume (M) |
26.825 | 3-Month Average Volume (M) |
15.772 |
| 10-Day MA | 0.777 | 50-Day MA | 0.698 |
|---|---|---|---|
| 90-Day MA | 0.686 | 250-Day MA | 0.674 |
| 10-Day RSI | 64.29 | 14-Day RSI | 61.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More