00272 SHUI ON LAND
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-11-03 | 5,000,000.00 | 3,725,500.00 | 0.745 | 0.75 | 0.74 | 34,951,000 | 0.434 |
| 2022-10-25 | 5,000,000.00 | 3,749,000.00 | 0.750 | 0.77 | 0.74 | 29,951,000 | 0.371 |
| 2022-10-13 | 5,000,000.00 | 3,943,000.00 | 0.789 | 0.79 | 0.78 | 24,951,000 | 0.309 |
| 2022-09-29 | 5,000,000.00 | 3,964,000.00 | 0.793 | 0.80 | 0.79 | 19,951,000 | 0.247 |
| 2022-09-22 | 5,000,000.00 | 4,256,500.00 | 0.851 | 0.86 | 0.84 | 14,951,000 | 0.185 |
| 2022-09-09 | 2,509,000.00 | 2,400,862.10 | 0.957 | 0.96 | 0.94 | 9,951,000 | 0.123 |
| 2022-08-29 | 5,000,000.00 | 5,021,500.00 | 1.004 | 1.02 | 0.99 | 7,442,000 | 0.092 |
| 2022-07-19 | 682,500.00 | 721,470.75 | 1.057 | 1.06 | 1.05 | 2,442,000 | 0.03 |
| 2022-07-13 | 1,000.000 | 1,060.00 | 1.060 | 1.06 | - | 1,759,500 | 0.022 |
| 2022-07-12 | 1,758,500.00 | 1,836,929.10 | 1.045 | 1.06 | 1.03 | 1,758,500 | 0.022 |
Last Update﹕2022-11-03
(%)* - % of issued share capital
(%)* - % of issued share capital
