DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00272 SHUI ON LAND

Closed Add to Porfolio

[DB Power] The trading volume of SHUI ON LAND [00272] showed a change, currently trading at HK$0.7, droped 1.41%

2025-12-10 13:54:22

[DB Power] Hong Kong Dec 10 - The trading volume of SHUI ON LAND [00272] showed a change, and the current trading volume reached 10,382,033.00 shares, which was 5,754,533.00 shares or 124.36% more than the previous day's closing volume. Compared with the average trading volume of 3,451,066.00 shares in the past 10 trading days, it was 6,930,967.00 shares or 200.84% higher. The company's stock price is currently trading at HK$0.71, droped of HK$0.01 or 1.41% from the previous day's closing price. The highest price today is HK$0.71 and the lowest price is HK$0.69. The 10-day average price is HK$0.72. The 50-day average price is HKD$0.7232. The 14-day relative strength index (RSI 14) was at 41.4892.

Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.


 

Other Related News

2025-12-16
11:24:38
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 388,000.00 shares, with a transaction price of 0.69 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:27:43
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 941,500.00 shares, with a transaction price of 0.68 per share, a droped down of 0.01 or 1.45% from the previous day's closing price.
10:26:42
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 999,000.00 shares, with a transaction price of 0.69 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:26:42
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 1,445,000.00 shares, with a transaction price of 0.69 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-12-15
11:09:30
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 320,000.00 shares, with a transaction price of 0.7 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:30:15
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 555,500.00 shares, with a transaction price of 0.7 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-12-11
14:40:19
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.7 per share, a droped down of 0.01 or 1.41% from the previous day's closing price.
13:51:46
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.7 per share, a droped down of 0.01 or 1.41% from the previous day's closing price.
13:08:37
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 550,000.00 shares, with a transaction price of 0.7 per share, a droped down of 0.01 or 1.41% from the previous day's closing price.
13:08:37
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 470,500.00 shares, with a transaction price of 0.7 per share, a droped down of 0.01 or 1.41% from the previous day's closing price.
13:08:37
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 411,000.00 shares, with a transaction price of 0.7 per share, a droped down of 0.01 or 1.41% from the previous day's closing price.
13:08:32
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 1,020,000.00 shares, with a transaction price of 0.7 per share, a droped down of 0.01 or 1.41% from the previous day's closing price.
09:56:41
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 479,500.00 shares, with a transaction price of 0.71 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:33:17
[DB Power] SHUI ON LAND [00272] rose above the 10 day moving average and is currently trading at HK$0.72, rose above 1.41%

2025-12-10
16:08:18
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 346,500.00 shares, with a transaction price of 0.71 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:54:22
[DB Power] The trading volume of SHUI ON LAND [00272] showed a change, currently trading at HK$0.7, droped 1.41%
13:44:19
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 0.71 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:39:39
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 341,000.00 shares, with a transaction price of 0.71 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:36:17
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 803,500.00 shares, with a transaction price of 0.71 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:23:46
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 719,500.00 shares, with a transaction price of 0.7 per share, a droped down of 0.01 or 1.41% from the previous day's closing price.
Back to Top