DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00272 SHUI ON LAND

Closed Add to Porfolio

[DB Power] SHUI ON LAND [00272] dropped down the 10 day moving average and is currently trading at HK$0.75, droped down 1.32%

2025-09-10 10:06:38

[DB Power] or SHUI ON LAND [00272] rose above the 10-day moving average and is currently trading at HK$0.75, droped down 1.32%

The current total trading volume is 1,023,500.00 shares, with a transaction value of HK$782,329.50. The highest price today is 0.77 and the lowest price is 0.75. The current price-to-earnings ratio is 31.799 times. 10-day MA 0.759. 50-day MA 0.777.

 

Other Related News

2025-09-10
14:52:09
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.78 per share, a rose above of 0.02 or 2.63% from the previous day's closing price.
14:43:27
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 0.77 per share, a rose above of 0.01 or 1.32% from the previous day's closing price.
14:43:22
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 0.77 per share, a rose above of 0.01 or 1.32% from the previous day's closing price.
14:36:04
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 657,000.00 shares, with a transaction price of 0.77 per share, a rose above of 0.01 or 1.32% from the previous day's closing price.
14:28:19
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 342,000.00 shares, with a transaction price of 0.77 per share, a rose above of 0.01 or 1.32% from the previous day's closing price.
14:26:36
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.77 per share, a rose above of 0.01 or 1.32% from the previous day's closing price.
14:26:36
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 334,000.00 shares, with a transaction price of 0.77 per share, a rose above of 0.01 or 1.32% from the previous day's closing price.
14:26:36
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.77 per share, a rose above of 0.01 or 1.32% from the previous day's closing price.
14:12:54
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 961,500.00 shares, with a transaction price of 0.77 per share, a rose above of 0.01 or 1.32% from the previous day's closing price.
14:06:36
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 0.77 per share, a rose above of 0.01 or 1.32% from the previous day's closing price.
14:06:36
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 834,500.00 shares, with a transaction price of 0.77 per share, a rose above of 0.01 or 1.32% from the previous day's closing price.
14:06:36
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 0.77 per share, a rose above of 0.01 or 1.32% from the previous day's closing price.
14:06:36
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.77 per share, a rose above of 0.01 or 1.32% from the previous day's closing price.
13:01:50
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 685,500.00 shares, with a transaction price of 0.76 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:54:40
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 633,000.00 shares, with a transaction price of 0.76 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:54:11
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 337,500.00 shares, with a transaction price of 0.76 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:22:36
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.76 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:06:38
[DB Power] SHUI ON LAND [00272] dropped down the 10 day moving average and is currently trading at HK$0.75, droped down 1.32%
10:02:24
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 421,500.00 shares, with a transaction price of 0.76 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] SHUI ON LAND (00272) recorded a block transaction of 3,148,500.00 shares, with a transaction price of 0.76 per share, a rose above of 0.01 or 1.33% from the previous day's closing price.
Back to Top