DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00232 CON AERO TECH

Closed Add to Porfolio

[DB Power] CON AERO TECH [00232] is currently quoted at HK$0.14, with a daily volatility of 5.41%

2025-09-10 14:02:25

[DB Power] Hong Kong Sep 10 - CON AERO TECH [00232] is currently trading at HK$0.14, droped down HK$0.005 or 3.45%. Today's highest price is HK$0.148, lowest price is HK$0.14, volatility is 5.41%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$0.1574, the 50-day average price is HKD$0.15096, and the current price-to-earnings ratio is 24.167 times, the interest rate is 3.448%, and the 14-day strength index is at 27.7228.

 

Other Related News

2025-09-10
15:07:45
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,746,000.00 shares, with a transaction price of 0.141 per share, a droped down of 0.004 or 2.76% from the previous day's closing price.
15:07:45
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,238,000.00 shares, with a transaction price of 0.141 per share, a droped down of 0.004 or 2.76% from the previous day's closing price.
14:07:04
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,510,000.00 shares, with a transaction price of 0.142 per share, a droped down of 0.003 or 2.07% from the previous day's closing price.
14:02:25
[DB Power] CON AERO TECH [00232] is currently quoted at HK$0.14, with a daily volatility of 5.41%
13:45:36
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,568,000.00 shares, with a transaction price of 0.141 per share, a droped down of 0.004 or 2.76% from the previous day's closing price.
13:35:23
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,208,000.00 shares, with a transaction price of 0.142 per share, a droped down of 0.003 or 2.07% from the previous day's closing price.
13:24:03
[DB Power] CON AERO TECH (00232) recorded a block transaction of 2,324,000.00 shares, with a transaction price of 0.143 per share, a droped down of 0.002 or 1.38% from the previous day's closing price.
2025-09-08
15:54:35
[DB Power] CON AERO TECH (00232) recorded a block transaction of 2,118,000.00 shares, with a transaction price of 0.147 per share, a droped down of 0.002 or 1.34% from the previous day's closing price.
15:13:28
[DB Power] CON AERO TECH (00232) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 0.147 per share, a droped down of 0.002 or 1.34% from the previous day's closing price.
15:01:36
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,616,000.00 shares, with a transaction price of 0.147 per share, a droped down of 0.002 or 1.34% from the previous day's closing price.
13:29:39
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,264,000.00 shares, with a transaction price of 0.146 per share, a droped down of 0.003 or 2.01% from the previous day's closing price.
2025-09-04
15:05:58
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,348,000.00 shares, with a transaction price of 0.144 per share, a droped down of 0.005 or 3.36% from the previous day's closing price.
14:07:37
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,264,000.00 shares, with a transaction price of 0.145 per share, a droped down of 0.004 or 2.68% from the previous day's closing price.
09:35:56
[DB Power] CON AERO TECH [00232] dropped down the 50 day moving average and is currently trading at HK$0.148, droped down 0.67%
2025-09-03
15:21:55
[DB Power] CON AERO TECH [00232] dropped down the 50 day moving average and is currently trading at HK$0.148, droped down 5.73%
14:10:51
[DB Power] CON AERO TECH (00232) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 0.151 per share, a droped down of 0.006 or 3.82% from the previous day's closing price.
14:10:07
[DB Power] CON AERO TECH (00232) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 0.151 per share, a droped down of 0.006 or 3.82% from the previous day's closing price.
13:32:52
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,304,000.00 shares, with a transaction price of 0.149 per share, a droped down of 0.008 or 5.10% from the previous day's closing price.
11:50:22
[DB Power] < Exotic price > CON AERO TECH [00232] is now quoted at HK$0.149, droped 5.10%
11:44:53
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,378,000.00 shares, with a transaction price of 0.15 per share, a droped down of 0.007 or 4.46% from the previous day's closing price.
Back to Top