DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00232 CON AERO TECH

Trading Add to Porfolio

[DB Power] < Exotic price > CON AERO TECH [00232] is now quoted at HK$0.149, droped 5.10%

2025-09-03 11:50:22

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.10%;
Reports will be updated every 5% expansion

Hong Kong Sep 3rd - CON AERO TECH [00232] is currently trading at HK$0.149, droped down 0.008 HKD or 5.10% from the previous closing price of HK$0.157. Today's highest price is HK$0.159 and the lowest price is HK$0.149. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$0.1787, the 50-day average price is HK$0.1484, and the current price-to-earnings ratio is 26.167 times, and the 14-day strength index was at 51.6129.

 

Other Related News

2025-09-08
15:54:35
[DB Power] CON AERO TECH (00232) recorded a block transaction of 2,118,000.00 shares, with a transaction price of 0.147 per share, a droped down of 0.002 or 1.34% from the previous day's closing price.
15:13:28
[DB Power] CON AERO TECH (00232) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 0.147 per share, a droped down of 0.002 or 1.34% from the previous day's closing price.
15:01:36
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,616,000.00 shares, with a transaction price of 0.147 per share, a droped down of 0.002 or 1.34% from the previous day's closing price.
13:29:39
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,264,000.00 shares, with a transaction price of 0.146 per share, a droped down of 0.003 or 2.01% from the previous day's closing price.
2025-09-04
15:05:58
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,348,000.00 shares, with a transaction price of 0.144 per share, a droped down of 0.005 or 3.36% from the previous day's closing price.
14:07:37
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,264,000.00 shares, with a transaction price of 0.145 per share, a droped down of 0.004 or 2.68% from the previous day's closing price.
09:35:56
[DB Power] CON AERO TECH [00232] dropped down the 50 day moving average and is currently trading at HK$0.148, droped down 0.67%
2025-09-03
15:21:55
[DB Power] CON AERO TECH [00232] dropped down the 50 day moving average and is currently trading at HK$0.148, droped down 5.73%
14:10:51
[DB Power] CON AERO TECH (00232) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 0.151 per share, a droped down of 0.006 or 3.82% from the previous day's closing price.
14:10:07
[DB Power] CON AERO TECH (00232) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 0.151 per share, a droped down of 0.006 or 3.82% from the previous day's closing price.
13:32:52
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,304,000.00 shares, with a transaction price of 0.149 per share, a droped down of 0.008 or 5.10% from the previous day's closing price.
11:50:22
[DB Power] < Exotic price > CON AERO TECH [00232] is now quoted at HK$0.149, droped 5.10%
11:44:53
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,378,000.00 shares, with a transaction price of 0.15 per share, a droped down of 0.007 or 4.46% from the previous day's closing price.
11:44:53
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,318,000.00 shares, with a transaction price of 0.15 per share, a droped down of 0.007 or 4.46% from the previous day's closing price.
11:44:35
[DB Power] CON AERO TECH (00232) recorded a block transaction of 4,006,000.00 shares, with a transaction price of 0.151 per share, a droped down of 0.006 or 3.82% from the previous day's closing price.
11:10:09
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,720,000.00 shares, with a transaction price of 0.152 per share, a droped down of 0.005 or 3.18% from the previous day's closing price.
11:02:20
[DB Power] CON AERO TECH [00232] is currently quoted at HK$0.151, with a daily volatility of 5.06%
10:59:23
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,290,000.00 shares, with a transaction price of 0.152 per share, a droped down of 0.005 or 3.18% from the previous day's closing price.
10:05:57
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,416,000.00 shares, with a transaction price of 0.155 per share, a droped down of 0.002 or 1.27% from the previous day's closing price.
09:36:45
[DB Power] CON AERO TECH (00232) recorded a block transaction of 1,468,000.00 shares, with a transaction price of 0.158 per share, a rose above of 0.001 or 0.64% from the previous day's closing price.
Back to Top