00232 CON AERO TECH
Trading Add to Porfolio[DB Power] The trading volume of CON AERO TECH [00232] showed a change, currently trading at HK$0.152, rose 9.35%
2025-07-23 15:07:06
[DB Power] Hong Kong Jul 23 - The trading volume of CON AERO TECH [00232] showed a change, and the current trading volume reached 49,596,000.00 shares, which was 34,948,000.00 shares or 238.59% more than the previous day's closing volume. Compared with the average trading volume of 16,498,400.00 shares in the past 10 trading days, it was 33,097,600.00 shares or 200.61% higher. The company's stock price is currently trading at HK$0.139, rose of HK$0.013 or 9.35% from the previous day's closing price. The highest price today is HK$0.157 and the lowest price is HK$0.139. The 10-day average price is HK$0.131. The 50-day average price is HKD$0.1217. The 14-day relative strength index (RSI 14) was at 73.3333.
Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.
Other Related News
- 15:07:06
- [DB Power]
The trading volume of CON AERO TECH [00232] showed a change, currently trading at HK$0.152, rose 9.35% - 13:56:56
- [DB Power] < Exotic price > CON AERO TECH [00232] is now quoted at HK$0.153, rose 10.07%
- 13:56:56
- [DB Power]
CON AERO TECH [00232] is currently quoted at HK$0.153, with a daily volatility of 10.07% - 13:52:58
- [DB Power]
CON AERO TECH (00232) recorded a block transaction of 1,920,000.00 shares, with a transaction price of 0.15 per share, a rose above of 0.011 or 7.91% from the previous day's closing price. - 13:44:17
- [DB Power]
CON AERO TECH (00232) recorded a block transaction of 1,442,000.00 shares, with a transaction price of 0.149 per share, a rose above of 0.01 or 7.19% from the previous day's closing price. - 13:17:44
- [DB Power]
CON AERO TECH [00232] is currently quoted at HK$0.146, with a daily volatility of 5.04% - 13:17:44
- [DB Power]
CON AERO TECH (00232) recorded a block transaction of 1,764,000.00 shares, with a transaction price of 0.145 per share, a rose above of 0.006 or 4.32% from the previous day's closing price. - 13:17:44
- [DB Power] < Exotic price > CON AERO TECH [00232] is now quoted at HK$0.146, rose 5.04%
- 10:00:51
- [DB Power]
CON AERO TECH (00232) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 0.141 per share, a rose above of 0.002 or 1.44% from the previous day's closing price. - 09:58:28
- [DB Power]
CON AERO TECH (00232) recorded a block transaction of 1,200,000.00 shares, with a transaction price of 0.14 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:23:29
- [DB Power]
CON AERO TECH [00232] is currently quoted at HK$0.138, with a daily volatility of 5.34% - 14:10:50
- [DB Power]
CON AERO TECH (00232) recorded a block transaction of 1,434,000.00 shares, with a transaction price of 0.134 per share, a rose above of 0.008 or 6.35% from the previous day's closing price. - 14:07:26
- [DB Power] < Exotic price > CON AERO TECH [00232] is now quoted at HK$0.133, rose 5.56%
- 13:58:20
- [DB Power]
CON AERO TECH [00232] is currently quoted at HK$0.132, with a daily volatility of 5.56% - 13:26:57
- [DB Power]
CON AERO TECH (00232) recorded a block transaction of 1,552,000.00 shares, with a transaction price of 0.128 per share, a rose above of 0.002 or 1.59% from the previous day's closing price. - 11:00:07
- [DB Power]
CON AERO TECH [00232] rose above the 10 day moving average and is currently trading at HK$0.128, rose above 1.59%
