00232 CON AERO TECH
Closed UpdateAdd to Porfolio- 0.160
- -0.001 (-0.621%)
-
- High
- 0.163
- Low
- 0.158
- Open
- 0.159
- Prev. Close
- 0.161
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.159
- Ask
- 0.161
- Volume
- 4.790M
- Turnover
- 766,660
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.16 | 119,360 | 9 | 0.16 | 220,800 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Aviation Industry Corporation of China, Ltd | 4,316,900,390 (46.4%) |
0 (0%) |
2018-03-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 9,303 |
|---|---|---|---|
| Market Capital (M) | 1,498 | 52-Week Price High / Low |
0.210 / 0.109 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.01 | P/E* (X) | 15.842 |
| Dividend Per Share | 0.005 | Yield (%) | 3.125 |
| Book Value | 0.332 | Price / Book NAV (X) | 0.482 |
| 250-Day Beta | 0.845 | Last Dividend | 0.005 (2025/12F) |
| 1-Month Change (%) | +8.110 | 1-Month HSI Relative (%) | +10.600 |
|---|---|---|---|
| 3-Month Change (%) | -1.230 | 3-Month HSI Relative (%) | +3.200 |
| 52-Week Change (%) | +48.150 | 52-Week HSI Relative (%) | +40.500 |
| 1-Month Average Volume (M) |
33.159 | 3-Month Average Volume (M) |
19.653 |
| 10-Day MA | 0.176 | 50-Day MA | 0.159 |
|---|---|---|---|
| 90-Day MA | 0.162 | 250-Day MA | 0.146 |
| 10-Day RSI | 27.08 | 14-Day RSI | 29.51 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More