00232 CON AERO TECH
Closed UpdateAdd to Porfolio- 0.148
- -0.001 (-0.671%)
-
- High
- 0.150
- Low
- 0.146
- Open
- 0.149
- Prev. Close
- 0.149
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.147
- Ask
- 0.148
- Volume
- 28.380M
- Turnover
- 4.180M
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.147 | 1,227,160 | 37 | 0.146 | 854,392 | 16 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Aviation Industry Corporation of China, Ltd | 4,316,900,390 (46.4%) |
0 (0%) |
2018-03-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 9,303 |
|---|---|---|---|
| Market Capital (M) | 1,377 | 52-Week Price High / Low |
0.245 / 0.088 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.006 | P/E* (X) | 24.667 |
| Dividend Per Share | 0.005 | Yield (%) | 3.378 |
| Book Value | 0.32 | Price / Book NAV (X) | 0.462 |
| 250-Day Beta | 1.246 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +1.370 | 1-Month HSI Relative (%) | -1.700 |
|---|---|---|---|
| 3-Month Change (%) | +23.330 | 3-Month HSI Relative (%) | +15.600 |
| 52-Week Change (%) | +38.320 | 52-Week HSI Relative (%) | -8.600 |
| 1-Month Average Volume (M) |
68.886 | 3-Month Average Volume (M) |
33.303 |
| 10-Day MA | 0.162 | 50-Day MA | 0.151 |
|---|---|---|---|
| 90-Day MA | 0.136 | 250-Day MA | 0.122 |
| 10-Day RSI | 21.25 | 14-Day RSI | 26.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More