00232 CON AERO TECH
Closed UpdateAdd to Porfolio- 0.152
- +0.013 (+9.353%)
-
- High
- 0.157
- Low
- 0.139
- Open
- 0.139
- Prev. Close
- 0.139
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.150
- Ask
- 0.152
- Volume
- 58.486M
- Turnover
- 8.708M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.154 | 710,864 | 55 | 0.14 | 412,160 | 14 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Aviation Industry Corporation of China, Ltd | 4,316,900,390 (46.4%) |
0 (0%) |
2018-03-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 9,303 |
|---|---|---|---|
| Market Capital (M) | 1,293 | 52-Week Price High / Low |
0.245 / 0.088 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.006 | P/E* (X) | 23.167 |
| Dividend Per Share | 0.005 | Yield (%) | 3.597 |
| Book Value | 0.32 | Price / Book NAV (X) | 0.434 |
| 250-Day Beta | 1.26 | Last Dividend | 0.005 (2024/12F) |
| 1-Month Change (%) | +17.800 | 1-Month HSI Relative (%) | +11.000 |
|---|---|---|---|
| 3-Month Change (%) | +43.300 | 3-Month HSI Relative (%) | +26.800 |
| 52-Week Change (%) | +2.210 | 52-Week HSI Relative (%) | -40.300 |
| 1-Month Average Volume (M) |
15.695 | 3-Month Average Volume (M) |
13.516 |
| 10-Day MA | 0.131 | 50-Day MA | 0.122 |
|---|---|---|---|
| 90-Day MA | 0.114 | 250-Day MA | 0.117 |
| 10-Day RSI | 70.37 | 14-Day RSI | 73.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More