59868 UB#TENCTRC2512P
Trading UpdateAdd to Portfolio- 0.169
- -0.002 (-1.170%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.171
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.165
- Ask
- 0.169
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 15:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-25 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-19 |
| Strike Price | 521 | Maturity (Y-M-D) | 2025-12-22 |
| Call Level | 524.2 | Time to Maturity (D) | 4 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
12.851 |
| Entitlement Ratio | 500 | Funding Cost | 0.008 |
|---|---|---|---|
| Gearing (X) | 7.118 | Funding Cost (Y) (%) | 70.058 |
| Premium (%) | 0.665004 | Issued Shares | 100,000,000 |
| In / Out | 13.383 ITM | Outstanding Quantity (M) | 0.170 |
| Break Even | 605.5 | Outstanding Quantity (%) | 0.170 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14647 | MSTENCT@EC2609A | -3.175% |
| 14652 | SGTENCT@EC2609A | -3.077% |
| 14683 | HSTENCT@EC2609A | -3.150% |
| 14862 | BITENCT@EC2609A | -2.326% |
| 14438 | DSTENCT@EC2609A | -2.381% |
| 14792 | BPTENCT@EC2609A | -3.390% |
| 15458 | MSTENCT@EC2608A | -3.390% |
| 15505 | UBTENCT@EC2608A | -1.724% |
| 15532 | BITENCT@EC2608A | -1.770% |
| 15614 | CTTENCT@EC2608A | -3.540% |
| 23539 | SGTENCT@EC2608A | -1.667% |
| 18974 | BPTENCT@EC2607A | -3.297% |
| 15213 | CITENCT@EC2607A | -4.902% |
| 14826 | JPTENCT@EC2607A | -2.020% |
| 18384 | GJTENCT@EC2603A | - |
| 18406 | BITENCT@EC2603A | -3.261% |
| 29551 | MSTENCT@EC2603A | -3.158% |
| 14920 | MSTENCT@EC2607A | -3.297% |
| 14958 | SGTENCT@EC2607A | -3.191% |
| 15002 | UBTENCT@EC2607A | -3.226% |
| 15005 | CTTENCT@EC2607A | -4.348% |
| 15198 | DSTENCT@EC2607A | -0.980% |
| 15275 | HSTENCT@EC2607B | -3.448% |
| 22804 | DSTENCT@EC2607B | - |
| 23121 | GJTENCT@EC2607A | -1.000% |
| 23165 | BITENCT@EC2607A | -5.435% |
| 25743 | BPTENCT@EC2604A | - |
| 18138 | JPTENCT@EC2601B | -17.241% |
| 18229 | BITENCT@EC2601B | -8.824% |
| 18256 | MSTENCT@EC2601B | -16.667% |
Last Update Time: 2025-12-18 15:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21495 | CITENCT@EP2603D | +7.407% |
| 21468 | BPTENCT@EP2603C | +6.400% |
| 20737 | JPTENCT@EP2603D | +2.941% |
| 21104 | GJTENCT@EP2603B | +1.613% |
| 21129 | HSTENCT@EP2603C | +2.667% |
| 21191 | BITENCT@EP2603C | +7.407% |
| 21341 | UBTENCT@EP2603E | +1.316% |
| 21410 | SGTENCT@EP2603D | +2.778% |
| 21500 | DSTENCT@EP2603B | +1.786% |
| 21544 | HUTENCT@EP2603B | +4.000% |
| 23261 | BPTENCT@EP2604B | +2.586% |
| 21340 | UBTENCT@EP2604B | +4.098% |
| 21612 | JPTENCT@EP2603E | +1.818% |
| 21777 | CITENCT@EP2603E | +3.636% |
| 23370 | HSTENCT@EP2603D | +1.852% |
| 26961 | MSTENCT@EP2603D | +3.738% |
| 18666 | CTTENCT@EP2603A | +10.000% |
| 14774 | JPTENCT@EP2603A | - |
| 15183 | CITENCT@EP2603A | - |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | - |
| 15152 | UBTENCT@EP2603A | -5.882% |
| 18464 | SGTENCT@EP2603A | - |
| 18619 | HSTENCT@EP2603A | - |
| 20347 | BPTENCT@EP2604A | +6.849% |
| 20478 | DSTENCT@EP2603A | +3.093% |
| 20479 | GJTENCT@EP2603A | +2.273% |
| 20518 | BITENCT@EP2603B | +7.059% |
| 20521 | MSTENCT@EP2603B | +6.849% |
| 20690 | UBTENCT@EP2603D | +5.405% |
Last Update Time: 2025-12-18 15:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55970 | BP#TENCTRC2602C | -14.634% |
| 54791 | SG#TENCTRC2606C | -15.000% |
| 53714 | JP#TENCTRC2608J | -15.556% |
| 54064 | HS#TENCTRC2602L | -15.909% |
| 68640 | UB#TENCTRC26061 | -10.000% |
| 68907 | JP#TENCTRC2603L | -5.882% |
| 69461 | MS#TENCTRC2603C | -16.071% |
| 67891 | SG#TENCTRC2602K | -11.538% |
| 68275 | JP#TENCTRC2607M | -12.281% |
| 68574 | HS#TENCTRC2602K | -12.963% |
| 68232 | UB#TENCTRC2606Y | -7.273% |
| 68298 | BP#TENCTRC2601K | -10.714% |
| 68501 | SG#TENCTRC2603B | -9.524% |
| 67093 | UB#TENCTRC2606X | -12.308% |
| 67497 | JP#TENCTRC2603G | -10.294% |
| 68088 | HS#TENCTRC2602I | -12.500% |
| 66418 | BP#TENCTRC2601H | -7.576% |
| 67294 | HS#TENCTRC2603M | -8.571% |
| 66101 | JP#TENCTRC2607L | -9.589% |
| 67939 | UB#TENCTRC2601L | -8.824% |
| 57476 | MS#TENCTRC2606C | -10.526% |
| 66993 | SG#TENCTRC2605A | -5.405% |
| 67638 | JP#TENCTRC2603K | -7.692% |
| 55434 | HS#TENCTRC2608B | -8.974% |
| 66312 | UB#TENCTRC2606V | -8.750% |
| 68054 | BP#TENCTRC2601J | -8.750% |
| 66126 | HS#TENCTRC2602G | -8.235% |
| 68025 | SG#TENCTRC2605C | -7.059% |
| 67169 | UB#TENCTRC2607B | -10.227% |
| 67498 | JP#TENCTRC2603H | -8.889% |
Last Update Time: 2025-12-18 15:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56946 | BP#TENCTRP2807N | +20.000% |
| 57635 | JP#TENCTRP2811B | +12.903% |
| 57083 | UB#TENCTRP2811A | +12.903% |
| 57143 | HS#TENCTRP2808D | +14.286% |
| 55749 | JP#TENCTRP2811A | +13.514% |
| 57304 | SG#TENCTRP2812S | +15.789% |
| 55673 | BP#TENCTRP2807M | +11.364% |
| 55609 | MS#TENCTRP2810A | +13.043% |
| 69734 | UB#TENCTRP2810F | +13.043% |
| 69787 | HS#TENCTRP2808C | +10.000% |
| 67553 | JP#TENCTRP2810E | +10.909% |
| 68098 | SG#TENCTRP2812D | +9.434% |
| 66125 | BP#TENCTRP2807L | +10.169% |
| 55591 | HS#TENCTRP2808A | +4.412% |
| 60196 | UB#TENCTRP2810E | +10.000% |
| 57005 | JP#TENCTRP2810D | +7.353% |
| 55685 | SG#TENCTRP2812J | +8.824% |
| 55636 | UB#TENCTRP2810D | +7.895% |
| 55137 | JP#TENCTRP2810C | +2.326% |
| 55181 | BP#TENCTRP2807K | +3.488% |
| 54881 | SG#TENCTRP2812V | +8.537% |
| 55195 | HS#TENCTRP2811B | +6.667% |
| 55281 | MS#TENCTRP2808D | +7.692% |
| 54761 | UB#TENCTRP2704A | +3.922% |
| 54970 | HS#TENCTRP2812C | +3.922% |
| 54837 | JP#TENCTRP2810B | +5.051% |
| 65871 | SG#TENCTRP28123 | +6.186% |
| 68415 | JP#TENCTRP2809D | +3.738% |
| 64293 | BP#TENCTRP2807G | +1.786% |
| 59686 | SG#TENCTRP2812A | +6.604% |
Last Update Time: 2025-12-18 15:00:00
More
Underlying
- 0700 TENCENT
- 601.500
- -3.500 (-0.579%)
-
| High* | 606.000 | Open* | 601.000 |
|---|---|---|---|
| Low* | 599.000 | Prev. Close* | 605.000 |
| Volume* | 7.304M | Turnover* | 4,397M |
*15 mins delayed