59405 UB#BYD RP2801I
Closed UpdateAdd to Portfolio- 0.425
- +0.010 (+2.410%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.415
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.430
- Ask
- 0.435
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-03-25 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-01-24 |
| Strike Price | 171.333 | Maturity (Y-M-D) | 2028-01-25 |
| Call Level | 170 | Time to Maturity (D) | 770 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
79.799 |
| Entitlement Ratio | 166.667 | Funding Cost | -0.036 |
|---|---|---|---|
| Gearing (X) | 1.335 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -6.29246 | Issued Shares | 80,000,000 |
| In / Out | 81.209 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 100.499525 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22768 | CI-BYD @EC2605B | -9.040% |
| 22029 | MS-BYD @EC2603B | -14.894% |
| 20555 | CI-BYD @EC2603B | -16.949% |
| 22076 | BP-BYD @EC2603C | -13.636% |
| 22106 | HS-BYD @EC2603C | -17.391% |
| 22147 | JP-BYD @EC2603B | -14.000% |
| 22456 | DS-BYD @EC2603C | -16.364% |
| 17318 | BI-BYD @EC2604B | -10.989% |
| 22041 | HU-BYD @EC2604A | -11.111% |
| 23234 | JP-BYD @EC2604B | -12.658% |
| 29461 | HS-BYD @EC2604C | -12.698% |
| 22154 | CT-BYD @EC2604B | -14.754% |
| 22102 | BP-BYD @EC2604B | -11.864% |
| 22031 | GJ-BYD @EC2604B | -8.772% |
| 22047 | SG-BYD @EC2604B | -13.333% |
| 22135 | UB-BYD @EC2604B | -13.333% |
| 22117 | CI-BYD @EC2606A | -9.184% |
| 22445 | HU-BYD @EC2606A | -8.974% |
| 22454 | BP-BYD @EC2606A | -8.333% |
| 22495 | UB-BYD @EC2606A | -10.112% |
| 22510 | HS-BYD @EC2606A | -11.765% |
| 22525 | BI-BYD @EC2606A | -10.891% |
| 22644 | MS-BYD @EC2606A | -9.302% |
| 22704 | GJ-BYD @EC2606A | -10.309% |
| 22809 | JP-BYD @EC2606A | -8.889% |
| 22881 | SG-BYD @EC2606A | -10.870% |
| 20219 | MS-BYD @EC2603A | -22.222% |
| 20245 | CI-BYD @EC2603A | -15.000% |
| 20006 | BI-BYD @EC2603A | -20.000% |
| 20495 | BP-BYD @EC2603B | -15.000% |
Last Update Time: 2025-12-16 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19297 | UB-BYD @EP2604A | +8.808% |
| 19523 | MS-BYD @EP2604A | +8.995% |
| 19536 | HU-BYD @EP2604A | +8.743% |
| 19813 | GJ-BYD @EP2604A | +7.805% |
| 19815 | JP-BYD @EP2604A | +9.845% |
| 21775 | CI-BYD @EP2604A | +8.416% |
| 19045 | CT-BYD @EP2604A | +8.173% |
| 17863 | SG-BYD @EP2606A | +5.882% |
| 18730 | HS-BYD @EP2606A | +5.769% |
| 17485 | BI-BYD @EP2606A | +6.780% |
| 21379 | CI-BYD @EP2605A | +6.557% |
| 22322 | BI-BYD @EP2611A | +4.865% |
| 21459 | BP-BYD @EP2605A | +7.547% |
| 17486 | BI-BYD @EP2512A | - |
| 19205 | GJ-BYD @EP2512A | - |
| 19508 | DS-BYD @EP2512A | - |
| 20037 | HS-BYD @EP2512A | - |
| 20156 | HU-BYD @EP2512A | - |
| 23103 | CT-BYD @EP2608A | +7.965% |
| 23075 | BP-BYD @EP2608A | +10.476% |
| 22204 | JP-BYD @EP2608A | +8.772% |
| 22314 | UB-BYD @EP2608A | +8.333% |
| 22319 | MS-BYD @EP2608A | +9.901% |
| 22345 | SG-BYD @EP2608A | +7.273% |
| 22386 | BI-BYD @EP2608A | +7.377% |
| 22409 | HS-BYD @EP2608A | +5.357% |
| 22619 | HU-BYD @EP2608A | +8.081% |
| 23041 | GJ-BYD @EP2608A | +7.018% |
| 22101 | BP-BYD @EP2603A | +17.647% |
| 20400 | CI-BYD @EP2603A | +26.667% |
Last Update Time: 2025-12-16 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69170 | UB#BYD RC2607U | -26.923% |
| 69306 | BP#BYD RC2605C | -35.714% |
| 56714 | MS#BYD RC2608A | -27.692% |
| 64104 | JP#BYD RC2607V | -24.615% |
| 54973 | HS#BYD RC2608G | -26.230% |
| 63130 | HS#BYD RC2601D | -27.778% |
| 64611 | SG#BYD RC2607I | -26.087% |
| 63266 | JP#BYD RC2707B | -31.250% |
| 63381 | UB#BYD RC2610A | -23.077% |
| 55172 | BP#BYD RC2601I | -18.519% |
| 63356 | UB#BYD RC2607R | -20.000% |
| 64880 | JP#BYD RC2607Y | -18.824% |
| 63857 | HS#BYD RC2611F | -22.353% |
| 63535 | SG#BYD RC2610A | -21.053% |
| 64840 | JP#BYD RC2607X | -15.534% |
| 54544 | UB#BYD RC2610C | -22.727% |
| 55285 | MS#BYD RC2607B | -14.953% |
| 63446 | JP#BYD RC2707C | -13.043% |
| 61798 | HS#BYD RC2607D | -16.190% |
| 65316 | UB#BYD RC2607S | -16.514% |
| 64618 | SG#BYD RC2607J | -16.071% |
| 64326 | BP#BYD RC2603D | -13.793% |
| 65547 | JP#BYD RC26071 | -11.905% |
| 54704 | HS#BYD RC2712A | -14.063% |
| 63829 | SG#BYD RC2611A | -10.714% |
| 64551 | JP#BYD RC2707D | -13.793% |
| 67370 | JP#BYD RC26073 | -9.589% |
| 67654 | BP#BYD RC2805A | -10.526% |
| 63722 | UB#BYD RC2610B | -9.375% |
| 65158 | SG#BYD RC2607K | -10.063% |
Last Update Time: 2025-12-16 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69036 | HS#BYD RP2808B | +18.571% |
| 55612 | MS#BYD RP2809A | +17.949% |
| 64256 | SG#BYD RP2812N | +16.250% |
| 64847 | JP#BYD RP2809B | +13.542% |
| 63979 | UB#BYD RP2809A | +12.000% |
| 63863 | HS#BYD RP2808A | +13.462% |
| 63725 | BP#BYD RP2806G | +10.811% |
| 59234 | SG#BYD RP2812K | +11.404% |
| 59400 | JP#BYD RP2809A | +7.194% |
| 60673 | HS#BYD RP2807A | +10.714% |
| 65951 | SG#BYD RP2812G | +8.497% |
| 56846 | UB#BYD RP2808C | +9.259% |
| 56553 | MS#BYD RP2807A | +8.671% |
| 56849 | BP#BYD RP2806F | +8.929% |
| 61928 | JP#BYD RP2808C | +5.978% |
| 54812 | SG#BYD RP2812F | +8.743% |
| 55210 | HS#BYD RP2812C | +6.283% |
| 62446 | JP#BYD RP2808D | +5.963% |
| 53949 | BP#BYD RP2806C | +6.364% |
| 54921 | UB#BYD RP2808A | +6.726% |
| 53517 | SG#BYD RP28129 | +5.240% |
| 64348 | HS#BYD RP2812B | +5.882% |
| 63264 | JP#BYD RP2808A | +5.660% |
| 62901 | SG#BYD RP28127 | +5.660% |
| 63017 | UB#BYD RP2805D | +6.667% |
| 62713 | BP#BYD RP2806A | +5.000% |
| 62762 | JP#BYD RP2812A | +4.918% |
| 62994 | HS#BYD RP2812A | +4.839% |
| 63067 | MS#BYD RP2806A | +4.762% |
| 62659 | SG#BYD RP28126 | +1.515% |
Last Update Time: 2025-12-16 16:25:00
More
Underlying
- 1211 BYD COMPANY
- 94.550
- -1.450 (-1.510%)
-
| High* | 96.250 | Open* | 95.500 |
|---|---|---|---|
| Low* | 93.800 | Prev. Close* | 96.000 |
| Volume* | 21.298M | Turnover* | 2,014M |
*15 mins delayed