59072 UB#XIAMIRP2802G
Trading UpdateAdd to Portfolio- 0.171
- -0.007 (-3.933%)
-
- High
- 0.172
- Low
- 0.171
- Open
- 0.172
- Prev. Close
- 0.178
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.170
- Ask
- 0.172
- Volume
- 220,000.000
- Turnover
- 37,740
Last Update Time: 2025-09-09 14:40(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-03-24 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-02-21 |
| Strike Price | 75.4 | Maturity (Y-M-D) | 2028-02-22 |
| Call Level | 75 | Time to Maturity (D) | 896 |
| Board Lot | 20000 | Spot Price vs Call Level (%) |
35.379 |
| Entitlement Ratio | 100 | Funding Cost | -0.029 |
|---|---|---|---|
| Gearing (X) | 3.240 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -5.23466 | Issued Shares | 120,000,000 |
| In / Out | 36.101 ITM | Outstanding Quantity (M) | 1.100 |
| Break Even | 58.3 | Outstanding Quantity (%) | 0.917 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14626 | CTXIAMI@EC2509A | +26.316% |
| 14642 | MSXIAMI@EC2509F | +14.286% |
| 14839 | SGXIAMI@EC2509B | +13.043% |
| 14977 | JPXIAMI@EC2509C | +26.316% |
| 14991 | UBXIAMI@EC2509B | +36.842% |
| 15392 | HSXIAMI@EC2509C | +35.000% |
| 15449 | GJXIAMI@EC2509C | +25.000% |
| 13355 | BIXIAMI@EC2509D | +18.182% |
| 14461 | CIXIAMI@EC2509B | +25.000% |
| 15534 | BIXIAMI@EC2609A | +5.641% |
| 15792 | SGXIAMI@EC2609A | +4.301% |
| 15755 | BPXIAMI@EC2612B | +4.128% |
| 13979 | MSXIAMI@EC2612B | +4.525% |
| 16253 | CTXIAMI@EC2612B | +4.000% |
| 13630 | UBXIAMI@EC2612B | +5.660% |
| 16221 | BIXIAMI@EC2612B | +3.704% |
| 13598 | JPXIAMI@EC2612B | +3.390% |
| 13455 | MBXIAMI@EC2509A | +47.500% |
| 15601 | MSXIAMI@EC2509G | +22.727% |
| 15643 | BPXIAMI@EC2509D | +11.765% |
| 29957 | BIXIAMI@EC2511A | +12.637% |
| 13473 | GJXIAMI@EC2510A | +17.647% |
| 16583 | MSXIAMI@EC2510B | +7.947% |
| 16647 | BPXIAMI@EC2511B | +9.091% |
| 13011 | HUXIAMI@EC2510A | +15.663% |
| 14001 | CIXIAMI@EC2609A | +4.430% |
| 14453 | CTXIAMI@EC2512A | +5.455% |
| 15452 | BIXIAMI@EC2512C | +10.000% |
| 16984 | MSXIAMI@EC2512B | +7.692% |
| 18005 | HSXIAMI@EC2512B | +7.407% |
Last Update Time: 2025-09-09 14:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | -8.247% |
| 17653 | CTXIAMI@EP2512A | -12.500% |
| 17868 | BPXIAMI@EP2512A | -10.256% |
| 16863 | JPXIAMI@EP2512A | -7.317% |
| 17706 | UBXIAMI@EP2512A | -7.500% |
| 14178 | BPXIAMI@EP2606A | -2.899% |
| 14027 | JPXIAMI@EP2606A | -4.819% |
| 19260 | GJXIAMI@EP2606A | -5.263% |
| 14200 | UBXIAMI@EP2606A | -5.195% |
| 14208 | CTXIAMI@EP2606A | -6.667% |
| 14219 | SGXIAMI@EP2606A | -6.944% |
| 14322 | MSXIAMI@EP2606A | -2.985% |
| 14333 | HSXIAMI@EP2606A | -5.479% |
| 14387 | BIXIAMI@EP2606A | -5.000% |
| 14725 | DSXIAMI@EP2606A | -5.405% |
| 14798 | CIXIAMI@EP2606A | -2.857% |
| 18546 | CIXIAMI@EP2601A | -5.479% |
| 20064 | GJXIAMI@EP2601A | -9.317% |
| 20085 | HUXIAMI@EP2601A | -12.230% |
| 20098 | MSXIAMI@EP2601A | -10.638% |
| 19000 | UBXIAMI@EP2601A | -8.219% |
| 16847 | HUXIAMI@EP2511A | -9.302% |
| 17740 | BIXIAMI@EP2511C | -18.421% |
| 17684 | MSXIAMI@EP2511A | -9.756% |
| 17852 | JPXIAMI@EP2511A | -9.434% |
| 17859 | UBXIAMI@EP2511A | -13.725% |
| 17962 | HSXIAMI@EP2511A | -17.391% |
| 17985 | CIXIAMI@EP2511A | -11.628% |
| 18189 | GJXIAMI@EP2511A | -14.286% |
| 19470 | MSXIAMI@EP2602A | -4.808% |
Last Update Time: 2025-09-09 14:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55351 | UB#XIAMIRC2603P | - |
| 55131 | UB#XIAMIRC2603O | +41.304% |
| 54670 | BP#XIAMIRC2602B | +25.000% |
| 54816 | SG#XIAMIRC2603I | +32.143% |
| 53859 | UB#XIAMIRC2603K | +27.586% |
| 69751 | JP#XIAMIRC26036 | +19.444% |
| 54383 | HS#XIAMIRC2602B | +16.667% |
| 54906 | MS#XIAMIRC2603A | +22.500% |
| 68372 | UB#XIAMIRC2603H | +21.739% |
| 68477 | CT#XIAMIRC2602F | +19.512% |
| 69069 | BP#XIAMIRC2602A | +17.949% |
| 68723 | JP#XIAMIRC26033 | +17.391% |
| 65500 | UB#XIAMIRC2603D | +20.000% |
| 65618 | HS#XIAMIRC2603I | +18.182% |
| 66550 | SG#XIAMIRC2602I | +17.778% |
| 68056 | BP#XIAMIRC2601F | +14.286% |
| 65406 | JP#XIAMIRC2603V | +13.462% |
| 65082 | CT#XIAMIRC2603D | +14.545% |
| 68487 | SG#XIAMIRC2603G | +15.385% |
| 58773 | UB#XIAMIRC2601E | +14.545% |
| 58961 | JP#XIAMIRC2602K | +12.281% |
| 59456 | HS#XIAMIRC2603A | +12.500% |
| 62108 | SG#XIAMIRC2603D | +16.071% |
| 65693 | DS#XIAMIRC2602C | +14.035% |
| 60764 | MS#XIAMIRC2601A | +11.864% |
| 59670 | BP#XIAMIRC2511Q | +12.069% |
| 59988 | SG#XIAMIRC2512M | +11.667% |
| 57454 | CT#XIAMIRC2602A | +12.698% |
| 64890 | UB#XIAMIRC2602F | +11.475% |
| 68802 | HS#XIAMIRC2607B | +9.091% |
Last Update Time: 2025-09-09 14:40:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55324 | JP#XIAMIRP2812B | - |
| 55178 | BP#XIAMIRP2806C | -20.000% |
| 62997 | HS#XIAMIRP2711C | -20.000% |
| 63027 | UB#XIAMIRP2701A | -22.222% |
| 62123 | SG#XIAMIRP2812Y | -16.000% |
| 62042 | CT#XIAMIRP2812B | -15.625% |
| 62505 | JP#XIAMIRP2812A | -18.182% |
| 63069 | MS#XIAMIRP2805A | -17.143% |
| 57459 | BP#XIAMIRP2801O | -14.286% |
| 59867 | UB#XIAMIRP2806A | -14.634% |
| 61496 | SG#XIAMIRP2812X | -12.195% |
| 55706 | JP#XIAMIRP2805B | -13.953% |
| 55075 | CT#XIAMIRP26123 | -11.765% |
| 59572 | HS#XIAMIRP2812A | -12.500% |
| 65691 | DS#XIAMIRP2712C | -10.169% |
| 54810 | JP#XIAMIRP2805A | -11.765% |
| 62310 | BP#XIAMIRP2806A | -11.111% |
| 54560 | SG#XIAMIRP2812T | -7.547% |
| 54635 | UB#XIAMIRP2612H | -11.290% |
| 61070 | MS#XIAMIRP2712M | -12.281% |
| 59441 | CT#XIAMIRP2612P | -9.211% |
| 60803 | SG#XIAMIRP2812V | -9.375% |
| 56964 | JP#XIAMIRP2712M | -7.576% |
| 59925 | HS#XIAMIRP2712H | -10.811% |
| 56911 | BP#XIAMIRP2801A | -9.091% |
| 58002 | MS#XIAMIRP2712J | -8.974% |
| 57008 | SG#XIAMIRP2812A | -5.263% |
| 57673 | CT#XIAMIRP2612M | -6.452% |
| 58651 | JP#XIAMIRP2712O | -8.333% |
| 57503 | HS#XIAMIRP2710C | -6.186% |
Last Update Time: 2025-09-09 14:40:00
More
Underlying
- 1810 XIAOMI-W
- 55.400
- +0.650 (+1.187%)
-
| High* | 55.900 | Open* | 54.400 |
|---|---|---|---|
| Low* | 53.800 | Prev. Close* | 54.750 |
| Volume* | 109.401M | Turnover* | 6,047M |
*15 mins delayed