58869 UB#HSI RP2708P
Trading UpdateAdd to Portfolio- 0.038
- -0.011 (-22.449%)
-
- High
- 0.045
- Low
- 0.029
- Open
- 0.045
- Prev. Close
- 0.049
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.038
- Ask
- 0.039
- Volume
- 19.190M
- Turnover
- 673,360
Last Update Time: 2025-09-09 14:45(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-03-03 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-08-27 |
| Strike Price | 26,600 | Maturity (Y-M-D) | 2027-08-30 |
| Call Level | 26,500 | Time to Maturity (D) | 720 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
2.681 |
| Entitlement Ratio | 20000 | Funding Cost | -0.002 |
|---|---|---|---|
| Gearing (X) | 33.958 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.123372 | Issued Shares | 400,000,000 |
| In / Out | 3.068 ITM | Outstanding Quantity (M) | 5.220 |
| Break Even | 25840 | Outstanding Quantity (%) | 1.305 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15404 | JP-HSI @EC2509D | +20.755% |
| 15502 | UB-HSI @EC2509D | +23.077% |
| 15511 | HS-HSI @EC2509C | +20.408% |
| 15544 | MS-HSI @EC2509D | +25.581% |
| 18023 | UB-HSI @EC2512C | +8.642% |
| 18057 | BI-HSI @EC2512B | +10.000% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +7.692% |
| 18322 | HS-HSI @EC2512C | +7.500% |
| 17929 | JP-HSI @EC2512C | +8.721% |
| 17926 | JP-HSI @EC2512A | +16.883% |
| 18016 | BI-HSI @EC2512A | +8.511% |
| 18022 | UB-HSI @EC2512B | +8.392% |
| 18055 | GJ-HSI @EC2512A | +8.054% |
| 18072 | MS-HSI @EC2512B | +7.639% |
| 18147 | HS-HSI @EC2512B | +10.563% |
| 18243 | SG-HSI @EC2512A | +7.692% |
| 14241 | GJ-HSI @EC2509A | +22.667% |
| 14265 | MS-HSI @EC2509A | +20.779% |
| 15296 | CT-HSI @EC2509B | +18.421% |
| 16015 | JP-HSI @EC2510J | +12.308% |
| 16172 | HS-HSI @EC2510F | +11.719% |
| 16815 | BP-HSI @EC2510A | +13.821% |
| 25985 | HS-HSI @EC2612A | +2.439% |
| 26149 | SG-HSI @EC2612A | +3.371% |
| 27695 | MS-HSI @EC2612A | +3.371% |
| 28553 | HS-HSI @EC2509A | +25.000% |
| 28607 | UB-HSI @EC2509A | +20.253% |
| 28708 | SG-HSI @EC2509A | +19.481% |
| 28718 | JP-HSI @EC2509A | +20.000% |
Last Update Time: 2025-09-09 14:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -8.929% |
| 18907 | CT-HSI @EP2601A | -7.843% |
| 18986 | UB-HSI @EP2601A | -9.346% |
| 19219 | SG-HSI @EP2601A | -6.931% |
| 19363 | HS-HSI @EP2601A | -6.796% |
| 19395 | GJ-HSI @EP2601A | -7.407% |
| 19402 | BI-HSI @EP2601A | -8.000% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -8.772% |
| 18024 | UB-HSI @EP2512A | -7.843% |
| 18060 | BI-HSI @EP2512C | -9.615% |
| 18089 | CT-HSI @EP2512A | -7.692% |
| 18433 | HS-HSI @EP2512C | -10.714% |
| 18460 | SG-HSI @EP2512C | -9.434% |
| 17928 | JP-HSI @EP2512D | -8.696% |
| 19457 | BP-HSI @EP2602A | -7.547% |
| 19685 | UB-HSI @EP2602A | -6.931% |
| 19818 | JP-HSI @EP2602A | -6.383% |
| 18025 | UB-HSI @EP2512B | -12.195% |
| 18056 | GJ-HSI @EP2512A | -8.889% |
| 18059 | BI-HSI @EP2512B | -9.756% |
| 18069 | MS-HSI @EP2512A | -2.439% |
| 18326 | HS-HSI @EP2512B | -10.870% |
| 18428 | SG-HSI @EP2512B | -11.628% |
| 18453 | CT-HSI @EP2512C | -7.317% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -8.602% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -7.527% |
| 19839 | CT-HSI @EP2602A | -8.989% |
Last Update Time: 2025-09-09 14:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55156 | BP#HSI RC2811I | +63.636% |
| 55090 | SG#HSI RC2809I | +83.333% |
| 55059 | DS#HSI RC2808C | +62.857% |
| 55228 | MS#HSI RC28084 | - |
| 55303 | JP#HSI RC28073 | - |
| 55353 | UB#HSI RC2809J | - |
| 55429 | HS#HSI RC2808N | - |
| 55407 | BP#HSI RC2811A | - |
| 55123 | UB#HSI RC2809E | +58.333% |
| 55192 | HS#HSI RC2807H | +58.333% |
| 55145 | JP#HSI RC2808Y | +53.846% |
| 55183 | CI#HSI RC28057 | +54.054% |
| 55263 | SG#HSI RC2808F | - |
| 55385 | CI#HSI RC2808E | - |
| 55455 | CT#HSI RC2806A | - |
| 55239 | DS#HSI RC2807I | - |
| 55056 | MS#HSI RC28074 | +45.455% |
| 55091 | SG#HSI RC2808M | +53.488% |
| 55157 | BP#HSI RC2811K | +48.889% |
| 55308 | JP#HSI RC2807S | - |
| 55264 | SG#HSI RC2809L | - |
| 55146 | JP#HSI RC2808G | +39.623% |
| 55354 | UB#HSI RC2809K | - |
| 55405 | BP#HSI RC2811R | - |
| 55126 | UB#HSI RC2809F | +41.176% |
| 55426 | HS#HSI RC2808M | - |
| 55185 | CI#HSI RC2807Q | +38.462% |
| 55227 | MS#HSI RC2809J | - |
| 55387 | CI#HSI RC2805G | - |
| 55095 | SG#HSI RC2809J | +39.286% |
Last Update Time: 2025-09-09 14:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61621 | SG#HSI RP28028 | -36.000% |
| 65970 | HS#HSI RP2803E | -38.000% |
| 67192 | UB#HSI RP2802X | -40.385% |
| 54830 | SG#HSI RP28039 | -37.037% |
| 62231 | UB#HSI RP2802Y | -37.736% |
| 64324 | SG#HSI RP2711M | -37.736% |
| 69849 | UB#HSI RP2804A | -37.037% |
| 57610 | UB#HSI RP27123 | -37.037% |
| 58848 | HS#HSI RP2712O | -37.736% |
| 59707 | CI#HSI RP2802J | -38.889% |
| 60644 | JP#HSI RP2804H | -37.037% |
| 60732 | GJ#HSI RP2804W | -38.462% |
| 62406 | BP#HSI RP28118 | -42.105% |
| 69104 | DS#HSI RP2804C | -35.185% |
| 66280 | UB#HSI RP2803G | -37.500% |
| 58315 | SG#HSI RP2704Z | -35.714% |
| 61877 | UB#HSI RP2804V | -34.545% |
| 60167 | MS#HSI RP28031 | -31.579% |
| 54621 | UB#HSI RP2804C | -33.333% |
| 67306 | HS#HSI RP2804B | -34.545% |
| 69160 | BI#HSI RP2803F | - |
| 69184 | SG#HSI RP2804E | -36.207% |
| 54749 | JP#HSI RP2804J | -33.333% |
| 56892 | BP#HSI RP28125 | -39.344% |
| 56985 | JP#HSI RP2711M | -32.759% |
| 57611 | UB#HSI RP27129 | -34.483% |
| 57928 | GJ#HSI RP27042 | -32.727% |
| 58098 | CI#HSI RP2711I | -35.088% |
| 58480 | SG#HSI RP27123 | -33.333% |
| 60356 | CT#HSI RP2805J | -37.931% |
Last Update Time: 2025-09-09 14:45:00
More
Underlying
- HSI HSI
- 25,808.16
- +174.250 (+0.680%)
-
| High* | 26,027.94 | Open* | 25,711.07 |
|---|---|---|---|
| Low* | 25,675.28 | Prev. Close* | 25,633.91 |
| Volume* | 2,600M | Turnover* | 98,905M |
*15 mins delayed