58565 UB#HSI RC2810Y
Suspend UpdateAdd to Portfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 10:05(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-10-27 |
| Strike Price | 25,463 | Maturity (Y-M-D) | 2028-10-30 |
| Call Level | 0 | Time to Maturity (D) | 1049 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
0 |
| Entitlement Ratio | 10000 | Funding Cost | 0 |
|---|---|---|---|
| Gearing (X) | 1.000 | Funding Cost (Y) (%) | 0 |
| Premium (%) | 0 | Issued Shares | 200,000,000 |
| In / Out | 0.802 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 25463 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25985 | HS-HSI @EC2612A | -7.895% |
| 26149 | SG-HSI @EC2612A | -7.692% |
| 27695 | MS-HSI @EC2612A | -7.595% |
| 29583 | BI-HSI @EC2612A | -6.977% |
| 17929 | JP-HSI @EC2512C | -40.741% |
| 25830 | JP-HSI @EC2612A | -8.434% |
| 25916 | UB-HSI @EC2612A | -8.861% |
| 27569 | GJ-HSI @EC2612A | -7.692% |
| 18023 | UB-HSI @EC2512C | -42.553% |
| 18057 | BI-HSI @EC2512B | -34.783% |
| 18071 | MS-HSI @EC2512A | -41.176% |
| 18088 | CT-HSI @EC2512A | -42.500% |
| 18322 | HS-HSI @EC2512C | - |
| 17926 | JP-HSI @EC2512A | -52.381% |
| 18016 | BI-HSI @EC2512A | - |
| 18022 | UB-HSI @EC2512B | -21.053% |
| 18055 | GJ-HSI @EC2512A | -39.286% |
| 18072 | MS-HSI @EC2512B | -33.333% |
| 18147 | HS-HSI @EC2512B | - |
| 18243 | SG-HSI @EC2512A | - |
| 22978 | JP-HSI @EC2605B | -13.953% |
| 23090 | UB-HSI @EC2605A | -14.876% |
| 23126 | BI-HSI @EC2605A | - |
| 23146 | CT-HSI @EC2605B | -14.655% |
| 23203 | MS-HSI @EC2605A | -19.048% |
| 23235 | SG-HSI @EC2605B | -13.934% |
| 19755 | JP-HSI @EC2602A | -24.590% |
| 19853 | UB-HSI @EC2602B | -25.455% |
| 19861 | BI-HSI @EC2602B | -25.000% |
| 19900 | SG-HSI @EC2602B | -24.074% |
Last Update Time: 2025-12-16 10:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20528 | UB-HSI @EP2603A | +16.495% |
| 21062 | BP-HSI @EP2603A | +17.526% |
| 22980 | JP-HSI @EP2605B | +13.043% |
| 20890 | JP-HSI @EP2603B | +18.280% |
| 20720 | BI-HSI @EP2603A | +16.842% |
| 20795 | SG-HSI @EP2603A | +17.391% |
| 20877 | HS-HSI @EP2603A | +16.484% |
| 21200 | MS-HSI @EP2603B | +18.681% |
| 22278 | CT-HSI @EP2603B | +18.391% |
| 23089 | UB-HSI @EP2605A | +12.308% |
| 23127 | BI-HSI @EP2605B | +13.235% |
| 23145 | CT-HSI @EP2605B | +14.634% |
| 23290 | SG-HSI @EP2605B | +12.977% |
| 23318 | MS-HSI @EP2605B | - |
| 23321 | HS-HSI @EP2605B | - |
| 21317 | BI-HSI @EP2603C | +16.418% |
| 21347 | UB-HSI @EP2603C | +16.279% |
| 21416 | SG-HSI @EP2603C | +16.031% |
| 22241 | HS-HSI @EP2603C | - |
| 22369 | GJ-HSI @EP2603A | +15.714% |
| 22384 | CT-HSI @EP2603C | +16.667% |
| 22430 | MS-HSI @EP2603C | +12.030% |
| 21184 | JP-HSI @EP2603C | +16.547% |
| 20345 | BP-HSI @EP2601A | +34.286% |
| 18782 | JP-HSI @EP2601A | +35.714% |
| 18907 | CT-HSI @EP2601A | +30.769% |
| 18986 | UB-HSI @EP2601A | +30.769% |
| 19219 | SG-HSI @EP2601A | +28.571% |
| 19363 | HS-HSI @EP2601A | +30.769% |
| 19395 | GJ-HSI @EP2601A | +33.333% |
Last Update Time: 2025-12-16 10:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58778 | BI#HSI RC28087 | - |
| 58280 | UB#HSI RC2811O | -81.132% |
| 57355 | BP#HSI RC2812F | - |
| 57457 | BI#HSI RC2808H | -70.909% |
| 57488 | MS#HSI RC28091 | -79.245% |
| 58382 | JP#HSI RC2809W | -70.175% |
| 57988 | CI#HSI RC28108 | - |
| 68471 | SG#HSI RC2809C | -80.769% |
| 63392 | JP#HSI RC2810A | -68.966% |
| 57114 | UB#HSI RC2809Z | -76.364% |
| 68371 | BI#HSI RC2808Z | -70.909% |
| 59536 | JP#HSI RC28098 | - |
| 58126 | SG#HSI RC28114 | -75.926% |
| 54806 | CT#HSI RC28092 | -73.214% |
| 57161 | JP#HSI RC2810R | -78.689% |
| 58013 | HU#HSI RC2808D | - |
| 58533 | DS#HSI RC2810M | - |
| 64928 | MS#HSI RC2810Z | -73.077% |
| 65711 | CI#HSI RC2808A | -72.727% |
| 65839 | BP#HSI RC2811S | -72.727% |
| 67897 | UB#HSI RC28112 | -75.926% |
| 68337 | GJ#HSI RC28087 | -72.727% |
| 68710 | HS#HSI RC2809L | -72.727% |
| 55827 | UB#HSI RC28108 | -69.643% |
| 58330 | HS#HSI RC2811J | -70.690% |
| 57920 | BI#HSI RC2808M | - |
| 68573 | BP#HSI RC2812D | -65.000% |
| 68207 | SG#HSI RC2811O | -75.862% |
| 55926 | BI#HSI RC28088 | -63.934% |
| 57865 | UB#HSI RC2811M | -67.797% |
Last Update Time: 2025-12-16 10:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59060 | CI#HSI RP2805P | - |
| 58512 | DS#HSI RP2803A | - |
| 58848 | BI#HSI RP2803S | - |
| 58997 | BP#HSI RP28056 | - |
| 58551 | UB#HSI RP2809F | - |
| 58471 | MS#HSI RP2811G | - |
| 58711 | CT#HSI RP2802R | - |
| 59134 | CI#HSI RP28046 | - |
| 59447 | JP#HSI RP2810B | - |
| 58501 | SG#HSI RP2803N | - |
| 59377 | HS#HSI RP2802L | - |
| 58538 | DS#HSI RP2803D | - |
| 58842 | BI#HSI RP2803P | - |
| 58599 | UB#HSI RP2804R | - |
| 59037 | BP#HSI RP28058 | - |
| 59534 | JP#HSI RP2810C | - |
| 57902 | BI#HSI RP2804W | +89.474% |
| 57982 | GJ#HSI RP28035 | +94.444% |
| 58315 | HS#HSI RP2802C | +84.615% |
| 58476 | SG#HSI RP2805H | - |
| 59373 | HS#HSI RP2802N | - |
| 58116 | BP#HSI RP2805K | +85.000% |
| 58608 | UB#HSI RP2808L | - |
| 58162 | SG#HSI RP2803L | +76.744% |
| 58383 | JP#HSI RP28106 | +77.778% |
| 58288 | UB#HSI RP2809I | +79.070% |
| 59051 | BP#HSI RP2805O | - |
| 59150 | CI#HSI RP2802G | - |
| 56580 | SG#HSI RP27125 | +66.667% |
| 56055 | MS#HSI RP2811D | +73.913% |
Last Update Time: 2025-12-16 10:05:00
More
Underlying
- HSI HSI
- 25,260.30
- -368.580 (-1.440%)
-
| High* | 25,547.92 | Open* | 25,547.92 |
|---|---|---|---|
| Low* | 25,245.71 | Prev. Close* | 25,628.88 |
| Volume* | 481.271M | Turnover* | 19,109M |
*15 mins delayed