56445 UB#BYD RP2802Q
Closed UpdateAdd to Portfolio- 0.500
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.500
- Ask
- 0.510
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-05-23 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-02-02 |
| Strike Price | 184.667 | Maturity (Y-M-D) | 2028-02-03 |
| Call Level | 183.333 | Time to Maturity (D) | 625 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
95.243 |
| Entitlement Ratio | 166.667 | Funding Cost | -0.045 |
|---|---|---|---|
| Gearing (X) | 1.127 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -7.9164 | Issued Shares | 80,000,000 |
| In / Out | 96.663 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 101.3335 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25633 | BI-BYD @EC2609D | +4.324% |
| 25538 | CI-BYD @EC2607B | -1.053% |
| 24922 | MS-BYD @EC2607C | -2.885% |
| 25677 | UB-BYD @EC2607C | -2.041% |
| 25786 | JP-BYD @EC2607C | -3.061% |
| 25843 | BP-BYD @EC2607C | -7.527% |
| 23816 | BI-BYD @EC2609C | +0.680% |
| 22768 | CI-BYD @EC2605B | -41.176% |
| 25632 | BI-BYD @EC2611B | -3.883% |
| 24320 | BI-BYD @EC2611A | - |
| 24935 | CI-BYD @EC2608A | -2.439% |
| 25845 | BP-BYD @EC2608A | -3.896% |
| 25526 | JP-BYD @EC2608A | -2.564% |
| 25528 | HS-BYD @EC2608A | -1.299% |
| 25529 | DS-BYD @EC2608A | +2.381% |
| 25582 | SG-BYD @EC2608A | -3.846% |
| 25599 | CT-BYD @EC2608A | -1.316% |
| 25647 | GJ-BYD @EC2608A | - |
| 25678 | UB-BYD @EC2608A | - |
| 26719 | HU-BYD @EC2608A | -3.896% |
| 24923 | MS-BYD @EC2610A | -1.563% |
| 26849 | BP-BYD @EC2610B | -1.667% |
| 22117 | CI-BYD @EC2606A | -8.333% |
| 22445 | HU-BYD @EC2606A | - |
| 22454 | BP-BYD @EC2606A | -8.333% |
| 22495 | UB-BYD @EC2606A | - |
| 22510 | HS-BYD @EC2606A | - |
| 22525 | BI-BYD @EC2606A | - |
| 22644 | MS-BYD @EC2606A | - |
| 22704 | GJ-BYD @EC2606A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28366 | JP-BYD @EP2612A | -1.887% |
| 23995 | BI-BYD @EP2702A | -0.431% |
| 28229 | CI-BYD @EP2702A | -1.408% |
| 28356 | HU-BYD @EP2702A | -3.349% |
| 28460 | UB-BYD @EP2610A | -1.786% |
| 28327 | MS-BYD @EP2610A | - |
| 17863 | SG-BYD @EP2606A | -2.151% |
| 18730 | HS-BYD @EP2606A | -1.554% |
| 27264 | GJ-BYD @EP2606A | -3.243% |
| 17485 | BI-BYD @EP2606A | -1.538% |
| 21379 | CI-BYD @EP2605A | -4.762% |
| 22322 | BI-BYD @EP2611A | -1.333% |
| 24617 | BP-BYD @EP2611A | -4.724% |
| 24228 | CI-BYD @EP2611A | -2.308% |
| 24648 | UB-BYD @EP2611A | -2.362% |
| 27250 | CT-BYD @EP2611A | -4.724% |
| 27340 | GJ-BYD @EP2611A | -0.763% |
| 27598 | JP-BYD @EP2611A | -4.615% |
| 27631 | HS-BYD @EP2611A | -3.704% |
| 23103 | CT-BYD @EP2608A | -5.556% |
| 23075 | BP-BYD @EP2608A | -7.273% |
| 22204 | JP-BYD @EP2608A | -7.813% |
| 25824 | CI-BYD @EP2608A | -8.333% |
| 22314 | UB-BYD @EP2608A | -7.018% |
| 22319 | MS-BYD @EP2608A | -7.273% |
| 22345 | SG-BYD @EP2608A | -11.111% |
| 22386 | BI-BYD @EP2608A | -4.286% |
| 22409 | HS-BYD @EP2608A | -6.557% |
| 22619 | HU-BYD @EP2608A | -8.621% |
| 23041 | GJ-BYD @EP2608A | -9.434% |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55894 | UB#BYD RC2608F | +14.706% |
| 55966 | MS#BYD RC2608B | +9.091% |
| 55187 | HU#BYD RC2610B | +2.273% |
| 57459 | BP#BYD RC2608E | +1.923% |
| 56395 | SG#BYD RC2609F | +1.887% |
| 55467 | JP#BYD RC2609C | +8.772% |
| 59877 | HS#BYD RC2608Q | +8.929% |
| 64840 | JP#BYD RC2607X | +5.333% |
| 54544 | UB#BYD RC2610C | +6.667% |
| 55285 | MS#BYD RC2607B | +5.556% |
| 63446 | JP#BYD RC2707C | +6.250% |
| 61798 | HS#BYD RC2607D | +3.896% |
| 65316 | UB#BYD RC2607S | +5.063% |
| 64618 | SG#BYD RC2607J | +3.571% |
| 65547 | JP#BYD RC26071 | +3.030% |
| 54704 | HS#BYD RC2712A | +2.941% |
| 57321 | UB#BYD RC2607X | +2.020% |
| 55018 | BI#BYD RC2612D | +2.655% |
| 63829 | SG#BYD RC2611A | - |
| 64551 | JP#BYD RC2707D | +4.545% |
| 55019 | BI#BYD RC2612E | +3.252% |
| 67370 | JP#BYD RC26073 | +5.128% |
| 67654 | BP#BYD RC2805A | +3.750% |
| 63722 | UB#BYD RC2610B | +3.846% |
| 65158 | SG#BYD RC2607K | +1.527% |
| 55631 | HS#BYD RC2609A | +2.273% |
| 60897 | MS#BYD RC2611A | +2.778% |
| 54792 | SG#BYD RC2611B | +6.667% |
| 65521 | JP#BYD RC2607Z | +0.629% |
| 69040 | HS#BYD RC2609B | +1.266% |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56313 | UB#BYD RP2610A | - |
| 54594 | SG#BYD RP2812A | -5.000% |
| 54987 | HS#BYD RP2811B | -3.226% |
| 54614 | JP#BYD RP2810A | -1.974% |
| 62316 | UB#BYD RP2812M | -2.055% |
| 62361 | HS#BYD RP2811A | -1.807% |
| 61966 | SG#BYD RP2812J | -1.786% |
| 56553 | MS#BYD RP2807A | -0.526% |
| 56849 | BP#BYD RP2806F | -1.064% |
| 61928 | JP#BYD RP2808C | -0.513% |
| 67389 | HU#BYD RP2812A | - |
| 54812 | SG#BYD RP2812F | -1.493% |
| 55210 | HS#BYD RP2812C | -1.942% |
| 69184 | UB#BYD RP2812I | -1.000% |
| 62446 | JP#BYD RP2808D | -1.316% |
| 53949 | BP#BYD RP2806C | -2.083% |
| 54921 | UB#BYD RP2808A | -1.282% |
| 53517 | SG#BYD RP28129 | - |
| 59801 | HU#BYD RP2812B | - |
| 64348 | HS#BYD RP2812B | - |
| 57277 | UB#BYD RP2812K | - |
| 63264 | JP#BYD RP2808A | - |
| 62901 | SG#BYD RP28127 | - |
| 63017 | UB#BYD RP2805D | - |
| 62713 | BP#BYD RP2806A | - |
| 62762 | JP#BYD RP2812A | - |
| 62994 | HS#BYD RP2812A | - |
| 63067 | MS#BYD RP2806A | - |
| 62659 | SG#BYD RP28126 | -1.389% |
| 59442 | UB#BYD RP2812L | - |
Last Update Time: 2026-05-19 16:25:00
More
Underlying
- 1211 BYD COMPANY
- 93.900
- +0.100 (+0.107%)
-
| High* | 94.600 | Open* | 94.300 |
|---|---|---|---|
| Low* | 92.450 | Prev. Close* | 93.800 |
| Volume* | 18.431M | Turnover* | 1,726M |
*15 mins delayed