55381 HS#TENCTRC2603H
Trading UpdateAdd to Portfolio- 0.345
- +0.010 (+2.985%)
-
- High
- 0.355
- Low
- 0.345
- Open
- 0.345
- Prev. Close
- 0.335
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.340
- Ask
- 0.345
- Volume
- 9.860M
- Turnover
- 3.451M
Last Update Time: 2025-09-09 13:55(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-07 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-03-27 |
| Strike Price | 454.5 | Maturity (Y-M-D) | 2026-03-30 |
| Call Level | 457.5 | Time to Maturity (D) | 202 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
26.329 |
| Entitlement Ratio | 500 | Funding Cost | 0.012 |
|---|---|---|---|
| Gearing (X) | 3.600 | Funding Cost (Y) (%) | 2.385 |
| Premium (%) | 0.966184 | Issued Shares | 100,000,000 |
| In / Out | 26.812 ITM | Outstanding Quantity (M) | 16.065 |
| Break Even | 627 | Outstanding Quantity (%) | 16.065 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15813 | UBTENCT@EC2510B | +10.204% |
| 15923 | MSTENCT@EC2509K | +10.400% |
| 15959 | HSTENCT@EC2509H | +14.019% |
| 15991 | CTTENCT@EC2509C | +8.333% |
| 16003 | BPTENCT@EC2510C | +12.500% |
| 16007 | JPTENCT@EC2509G | +8.130% |
| 16706 | BITENCT@EC2509H | +14.286% |
| 16766 | SGTENCT@EC2509G | +11.429% |
| 17160 | HUTENCT@EC2509C | +14.912% |
| 18974 | BPTENCT@EC2607A | +1.471% |
| 15213 | CITENCT@EC2607A | +2.703% |
| 14826 | JPTENCT@EC2607A | +1.935% |
| 14920 | MSTENCT@EC2607A | +3.623% |
| 14958 | SGTENCT@EC2607A | +3.597% |
| 15002 | UBTENCT@EC2607A | +4.965% |
| 15005 | CTTENCT@EC2607A | +2.857% |
| 15198 | DSTENCT@EC2607A | +2.817% |
| 15275 | HSTENCT@EC2607B | +2.778% |
| 17003 | BITENCT@EC2511A | +6.557% |
| 17147 | GJTENCT@EC2511A | +4.348% |
| 17232 | CITENCT@EC2511A | +5.714% |
| 17246 | MSTENCT@EC2511A | +4.762% |
| 17250 | UBTENCT@EC2511A | +9.677% |
| 17262 | HSTENCT@EC2511A | +6.897% |
| 17311 | BPTENCT@EC2511C | +5.172% |
| 17314 | JPTENCT@EC2511A | +6.250% |
| 17411 | SGTENCT@EC2511A | +4.918% |
| 17762 | CTTENCT@EC2511A | +4.762% |
| 16384 | HUTENCT@EC2512A | +4.615% |
| 18138 | JPTENCT@EC2601B | +2.469% |
Last Update Time: 2025-09-09 13:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | -8.333% |
| 14774 | JPTENCT@EP2603A | -4.167% |
| 15183 | CITENCT@EP2603A | -7.692% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | -8.571% |
| 15152 | UBTENCT@EP2603A | -9.091% |
| 18464 | SGTENCT@EP2603A | -2.857% |
| 18619 | HSTENCT@EP2603A | -2.632% |
| 19768 | UBTENCT@EP2602C | -5.941% |
| 20034 | HSTENCT@EP2602C | - |
| 19538 | GJTENCT@EP2602A | -8.989% |
| 19349 | JPTENCT@EP2602A | -7.229% |
| 19370 | BPTENCT@EP2603A | -6.329% |
| 19396 | HUTENCT@EP2602A | -7.059% |
| 19337 | DSTENCT@EP2602A | -5.634% |
| 19398 | BITENCT@EP2602A | -4.478% |
| 19564 | UBTENCT@EP2602B | -5.405% |
| 19567 | MSTENCT@EP2602B | -4.545% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | - |
| 19599 | CTTENCT@EP2602A | -7.353% |
| 19761 | JPTENCT@EP2602C | -7.895% |
| 13911 | JPTENCT@EP2612A | -2.222% |
| 14186 | HSTENCT@EP2612A | - |
| 14136 | SGTENCT@EP2612A | -5.000% |
| 14201 | UBTENCT@EP2612A | -2.500% |
| 14210 | CTTENCT@EP2612A | -4.651% |
| 14660 | CITENCT@EP2612A | -4.444% |
| 14707 | MSTENCT@EP2612A | - |
| 18124 | GJTENCT@EP2612A | -2.222% |
Last Update Time: 2025-09-09 13:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55143 | JP#TENCTRC2609A | +13.793% |
| 55125 | UB#TENCTRC26067 | +12.069% |
| 55299 | JP#TENCTRC2608N | - |
| 55352 | UB#TENCTRC2607L | - |
| 54791 | SG#TENCTRC2606C | +2.740% |
| 53714 | JP#TENCTRC2608J | +8.219% |
| 54064 | HS#TENCTRC2602L | +7.792% |
| 68640 | UB#TENCTRC26061 | +10.256% |
| 68907 | JP#TENCTRC2603L | +8.750% |
| 69461 | MS#TENCTRC2603C | +11.111% |
| 67891 | SG#TENCTRC2602K | +8.537% |
| 68275 | JP#TENCTRC2607M | +8.434% |
| 68574 | HS#TENCTRC2602K | +9.412% |
| 68232 | UB#TENCTRC2606Y | +8.235% |
| 68298 | BP#TENCTRC2601K | +10.588% |
| 68501 | SG#TENCTRC2603B | +8.696% |
| 67093 | UB#TENCTRC2606X | +8.696% |
| 67497 | JP#TENCTRC2603G | +7.447% |
| 68088 | HS#TENCTRC2602I | +9.574% |
| 66418 | BP#TENCTRC2601H | +8.247% |
| 67294 | HS#TENCTRC2603M | +5.941% |
| 66101 | JP#TENCTRC2607L | +7.143% |
| 67939 | UB#TENCTRC2601L | +9.184% |
| 66993 | SG#TENCTRC2605A | +7.843% |
| 67638 | JP#TENCTRC2603K | +7.339% |
| 55434 | HS#TENCTRC2608B | - |
| 66312 | UB#TENCTRC2606V | +5.505% |
| 68054 | BP#TENCTRC2601J | +6.250% |
| 66126 | HS#TENCTRC2602G | +7.080% |
| 68025 | SG#TENCTRC2605C | +5.217% |
Last Update Time: 2025-09-09 13:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61822 | CT#TENCTRP2612V | -11.111% |
| 56184 | BP#TENCTRP2901B | -22.222% |
| 58958 | JP#TENCTRP2802M | -17.241% |
| 60528 | UB#TENCTRP2801P | -16.667% |
| 68901 | JP#TENCTRP2807P | -18.421% |
| 62286 | SG#TENCTRP2812H | -14.286% |
| 65904 | MS#TENCTRP2807A | -14.634% |
| 56415 | UB#TENCTRP2801E | -11.364% |
| 63907 | HS#TENCTRP2802B | -11.364% |
| 68980 | SG#TENCTRP2812C | -9.302% |
| 68137 | JP#TENCTRP2807N | -11.111% |
| 69766 | JP#TENCTRP2804L | -13.208% |
| 57085 | SG#TENCTRP2812B | -6.122% |
| 61718 | BP#TENCTRP2801G | -9.836% |
| 60525 | UB#TENCTRP2801O | -9.836% |
| 62084 | JP#TENCTRP2802E | -6.667% |
| 68911 | JP#TENCTRP2807Q | -8.955% |
| 62285 | SG#TENCTRP2812G | -6.250% |
| 66128 | HS#TENCTRP2803A | -5.797% |
| 69460 | MS#TENCTRP2806A | -6.944% |
| 59127 | UB#TENCTRP2802O | -6.667% |
| 67483 | JP#TENCTRP2807L | -5.405% |
| 69767 | JP#TENCTRP2804M | -7.143% |
| 69188 | SG#TENCTRP2812J | -5.000% |
| 61818 | CT#TENCTRP2612U | -7.292% |
| 61723 | BP#TENCTRP2801H | -5.618% |
| 66615 | HS#TENCTRP2802D | -7.216% |
| 67152 | UB#TENCTRP2807F | -5.618% |
| 67494 | JP#TENCTRP2807M | -5.618% |
| 66538 | SG#TENCTRP2812D | -6.250% |
Last Update Time: 2025-09-09 13:55:00
More
Underlying
- 0700 TENCENT
- 621.000
- +3.500 (+0.567%)
-
| High* | 627.000 | Open* | 620.000 |
|---|---|---|---|
| Low* | 617.500 | Prev. Close* | 617.500 |
| Volume* | 11.491M | Turnover* | 7,164M |
*15 mins delayed