Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17929 |
JP-HSI @EC2512C |
-7.407% |
18023 |
UB-HSI @EC2512C |
-8.879% |
18057 |
BI-HSI @EC2512B |
-7.512% |
18071 |
MS-HSI @EC2512A |
- |
18088 |
CT-HSI @EC2512A |
-9.756% |
18322 |
HS-HSI @EC2512C |
-10.909% |
13330 |
JP-HSI @EC2507B |
- |
13372 |
SG-HSI @EC2507A |
- |
13523 |
BI-HSI @EC2507A |
- |
13626 |
CT-HSI @EC2507B |
- |
14241 |
GJ-HSI @EC2509A |
-14.286% |
14265 |
MS-HSI @EC2509A |
-11.628% |
14502 |
UB-HSI @EC2508E |
-17.143% |
14988 |
HS-HSI @EC2508E |
-16.547% |
15296 |
CT-HSI @EC2509B |
-11.111% |
16015 |
JP-HSI @EC2510J |
-10.440% |
16172 |
HS-HSI @EC2510F |
-10.169% |
16815 |
BP-HSI @EC2510A |
-10.556% |
25985 |
HS-HSI @EC2612A |
-4.598% |
26149 |
SG-HSI @EC2612A |
-5.319% |
27695 |
MS-HSI @EC2612A |
-5.155% |
28553 |
HS-HSI @EC2509A |
-13.492% |
28607 |
UB-HSI @EC2509A |
-12.308% |
28708 |
SG-HSI @EC2509A |
-12.214% |
28718 |
JP-HSI @EC2509A |
-12.500% |
29583 |
BI-HSI @EC2612A |
-3.158% |
14357 |
JP-HSI @EC2509C |
-12.950% |
15925 |
GJ-HSI @EC2510B |
-10.056% |
13272 |
UB-HSI @EC2507A |
- |
14352 |
JP-HSI @EC2508B |
-15.436% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17925 |
JP-HSI @EP2512C |
+6.452% |
18024 |
UB-HSI @EP2512A |
+5.747% |
18060 |
BI-HSI @EP2512C |
+4.598% |
18089 |
CT-HSI @EP2512A |
+5.952% |
18433 |
HS-HSI @EP2512C |
- |
18460 |
SG-HSI @EP2512C |
+7.143% |
14344 |
JP-HSI @EP2508C |
-9.091% |
17928 |
JP-HSI @EP2512D |
+4.819% |
15070 |
GJ-HSI @EP2508C |
- |
14495 |
UB-HSI @EP2508D |
- |
14674 |
HS-HSI @EP2508D |
- |
14755 |
SG-HSI @EP2508C |
- |
14759 |
CT-HSI @EP2508B |
- |
15633 |
MS-HSI @EP2508D |
- |
18025 |
UB-HSI @EP2512B |
+5.263% |
18056 |
GJ-HSI @EP2512A |
+11.268% |
18059 |
BI-HSI @EP2512B |
+6.579% |
18069 |
MS-HSI @EP2512A |
+5.128% |
18326 |
HS-HSI @EP2512B |
+9.589% |
18428 |
SG-HSI @EP2512B |
+6.944% |
18453 |
CT-HSI @EP2512C |
- |
15396 |
JP-HSI @EP2509E |
- |
16869 |
GJ-HSI @EP2509B |
+18.750% |
15503 |
UB-HSI @EP2509D |
+15.385% |
15510 |
HS-HSI @EP2509D |
+12.500% |
15579 |
MS-HSI @EP2509D |
+5.882% |
16975 |
JP-HSI @EP2511A |
+2.381% |
17093 |
UB-HSI @EP2511A |
+8.571% |
17111 |
BI-HSI @EP2511A |
+2.703% |
17145 |
GJ-HSI @EP2511A |
+8.571% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59827 |
MS#HSI RC2712J |
- |
59831 |
DS#HSI RC2711G |
- |
59878 |
UB#HSI RC28073 |
- |
59889 |
CT#HSI RC2802Z |
- |
59930 |
SG#HSI RC2803Y |
- |
59962 |
JP#HSI RC2807T |
- |
59973 |
CI#HSI RC2804S |
- |
59998 |
BP#HSI RC2811M |
- |
60054 |
HS#HSI RC2712O |
- |
59976 |
CI#HSI RC2711L |
- |
59850 |
UB#HSI RC2708P |
- |
59873 |
UB#HSI RC28072 |
- |
59890 |
GJ#HSI RC27118 |
- |
59995 |
BP#HSI RC2811K |
- |
59662 |
MS#HSI RC2712Z |
-33.333% |
59680 |
SG#HSI RC2807G |
-32.394% |
59688 |
DS#HSI RC2708J |
-31.944% |
59713 |
CI#HSI RC2804T |
-31.507% |
59717 |
CT#HSI RC2802Y |
-32.877% |
59737 |
JP#HSI RC2807O |
-30.556% |
59787 |
HS#HSI RC27127 |
-28.767% |
59815 |
UB#HSI RC2807Y |
-30.986% |
59725 |
BP#HSI RC2811I |
-29.487% |
59909 |
SG#HSI RC2803Q |
- |
59966 |
JP#HSI RC2807U |
- |
60026 |
HS#HSI RC27129 |
- |
59722 |
BP#HSI RC2811H |
-26.744% |
59836 |
HU#HSI RC2711E |
- |
59953 |
CI#HSI RC2711J |
- |
59650 |
BI#HSI RC2801N |
-29.762% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59939 |
SG#HSI RP2804Z |
- |
59960 |
JP#HSI RP2804D |
- |
59875 |
UB#HSI RP2804M |
- |
59958 |
CI#HSI RP2804S |
- |
60038 |
HS#HSI RP28044 |
- |
59826 |
MS#HSI RP2804W |
- |
62296 |
SG#HSI RP2712A |
+115.000% |
54714 |
HS#HSI RP2604X |
+118.182% |
57228 |
GJ#HSI RP2704F |
+125.000% |
57607 |
UB#HSI RP2711V |
+113.636% |
62427 |
BP#HSI RP2812S |
+108.333% |
58270 |
SG#HSI RP2711I |
+117.391% |
53694 |
JP#HSI RP2711B |
+112.500% |
54474 |
UB#HSI RP2711G |
+100.000% |
56208 |
BP#HSI RP2812H |
+78.571% |
56266 |
SG#HSI RP2712B |
+100.000% |
59187 |
CT#HSI RP26129 |
+92.308% |
59468 |
GJ#HSI RP2804N |
+112.500% |
59705 |
CI#HSI RP2802I |
+92.000% |
59830 |
DS#HSI RP2711S |
- |
61413 |
HU#HSI RP2712W |
+100.000% |
61607 |
HS#HSI RP2711V |
+100.000% |
57310 |
SG#HSI RP2704F |
+83.333% |
57608 |
UB#HSI RP27115 |
+89.655% |
58844 |
HS#HSI RP2712K |
+75.000% |
59961 |
CI#HSI RP2804T |
- |
59974 |
JP#HSI RP2804J |
- |
62429 |
BP#HSI RP28129 |
+70.588% |
59944 |
SG#HSI RP28045 |
- |
59657 |
BI#HSI RP2801H |
+72.222% |