59737 JP#HSI RC2807O
Closed UpdateAdd to Portfolio- 0.072
- 0.000 (+0.000%)
-
- High
- 0.084
- Low
- 0.063
- Open
- 0.066
- Prev. Close
- 0.072
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.072
- Ask
- 0.074
- Volume
- 8,915M
- Turnover
- 607.470M
Last Update Time: 2025-07-24 16:15(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-07-27 |
| Strike Price | 24,894 | Maturity (Y-M-D) | 2028-07-28 |
| Call Level | 24,994 | Time to Maturity (D) | 1100 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
2.623 |
| Entitlement Ratio | 10000 | Funding Cost | -0.005 |
|---|---|---|---|
| Gearing (X) | 35.649 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.207191 | Issued Shares | 200,000,000 |
| In / Out | 3.012 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 25614 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18023 | UB-HSI @EC2512C | +2.392% |
| 18057 | BI-HSI @EC2512B | +5.446% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +6.771% |
| 18322 | HS-HSI @EC2512C | +3.286% |
| 15404 | JP-HSI @EC2509D | +6.957% |
| 17929 | JP-HSI @EC2512C | +2.857% |
| 15502 | UB-HSI @EC2509D | +5.000% |
| 15511 | HS-HSI @EC2509C | +3.704% |
| 15544 | MS-HSI @EC2509D | +6.481% |
| 14356 | JP-HSI @EC2508E | +7.609% |
| 15540 | GJ-HSI @EC2508C | +10.588% |
| 14503 | UB-HSI @EC2508F | +8.750% |
| 14511 | SG-HSI @EC2508A | +11.538% |
| 14567 | HS-HSI @EC2508D | +5.495% |
| 14589 | MS-HSI @EC2508A | +5.814% |
| 15555 | CT-HSI @EC2508B | +7.317% |
| 17926 | JP-HSI @EC2512A | +5.612% |
| 13330 | JP-HSI @EC2507B | +12.613% |
| 13372 | SG-HSI @EC2507A | +23.188% |
| 13523 | BI-HSI @EC2507A | +20.773% |
| 13626 | CT-HSI @EC2507B | +14.216% |
| 14241 | GJ-HSI @EC2509A | +8.621% |
| 14265 | MS-HSI @EC2509A | +5.738% |
| 14502 | UB-HSI @EC2508E | +7.692% |
| 14988 | HS-HSI @EC2508E | +6.923% |
| 15296 | CT-HSI @EC2509B | +5.882% |
| 16015 | JP-HSI @EC2510J | +5.202% |
| 16172 | HS-HSI @EC2510F | +4.734% |
| 16815 | BP-HSI @EC2510A | +5.263% |
Last Update Time: 2025-07-24 16:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17925 | JP-HSI @EP2512C | -5.102% |
| 18024 | UB-HSI @EP2512A | -4.396% |
| 18060 | BI-HSI @EP2512C | -2.247% |
| 18089 | CT-HSI @EP2512A | -6.667% |
| 18433 | HS-HSI @EP2512C | - |
| 18460 | SG-HSI @EP2512C | -5.618% |
| 14344 | JP-HSI @EP2508C | - |
| 17928 | JP-HSI @EP2512D | -4.598% |
| 15070 | GJ-HSI @EP2508C | - |
| 14495 | UB-HSI @EP2508D | - |
| 14674 | HS-HSI @EP2508D | - |
| 14755 | SG-HSI @EP2508C | - |
| 14759 | CT-HSI @EP2508B | - |
| 15633 | MS-HSI @EP2508D | - |
| 18025 | UB-HSI @EP2512B | -5.000% |
| 18056 | GJ-HSI @EP2512A | -6.579% |
| 18059 | BI-HSI @EP2512B | -5.000% |
| 18069 | MS-HSI @EP2512A | -4.878% |
| 18326 | HS-HSI @EP2512B | -6.410% |
| 18428 | SG-HSI @EP2512B | -5.263% |
| 18453 | CT-HSI @EP2512C | - |
| 15396 | JP-HSI @EP2509E | -4.762% |
| 16869 | GJ-HSI @EP2509B | -20.000% |
| 15503 | UB-HSI @EP2509D | -13.333% |
| 15510 | HS-HSI @EP2509D | -11.111% |
| 15579 | MS-HSI @EP2509D | -10.526% |
| 16975 | JP-HSI @EP2511A | -4.545% |
| 17093 | UB-HSI @EP2511A | -7.895% |
| 17111 | BI-HSI @EP2511A | -2.632% |
| 17145 | GJ-HSI @EP2511A | -7.895% |
Last Update Time: 2025-07-24 16:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59662 | MS#HSI RC2712Z | - |
| 59680 | SG#HSI RC2807G | - |
| 59688 | DS#HSI RC2708J | - |
| 59713 | CI#HSI RC2804T | - |
| 59717 | CT#HSI RC2802Y | - |
| 59737 | JP#HSI RC2807O | - |
| 59787 | HS#HSI RC27127 | - |
| 59815 | UB#HSI RC2807Y | - |
| 59725 | BP#HSI RC2811I | - |
| 59722 | BP#HSI RC2811H | - |
| 59650 | BI#HSI RC2801N | - |
| 59714 | CI#HSI RC2802H | - |
| 59749 | JP#HSI RC2807Q | - |
| 59786 | HS#HSI RC27126 | - |
| 59817 | UB#HSI RC2807Z | - |
| 59460 | DS#HSI RC2709D | +17.333% |
| 59496 | SG#HSI RC2803O | +14.103% |
| 59522 | CT#HSI RC2712W | +15.385% |
| 59561 | HS#HSI RC2711P | +15.789% |
| 59585 | CI#HSI RC2708L | +12.987% |
| 59598 | MS#HSI RC2802D | +15.000% |
| 59616 | UB#HSI RC2807U | +14.474% |
| 59640 | JP#HSI RC2807N | +18.667% |
| 59552 | BP#HSI RC2811F | +17.949% |
| 59462 | GJ#HSI RC27123 | +15.000% |
| 59718 | BP#HSI RC2811G | - |
| 59669 | SG#HSI RC2807E | - |
| 59532 | BP#HSI RC2811D | +16.279% |
| 59687 | DS#HSI RC2708I | - |
| 59752 | JP#HSI RC2807R | - |
Last Update Time: 2025-07-24 16:15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62296 | SG#HSI RP2712A | -37.500% |
| 54714 | HS#HSI RP2604X | -42.105% |
| 57228 | GJ#HSI RP2704F | -39.394% |
| 57607 | UB#HSI RP2711V | -35.294% |
| 62427 | BP#HSI RP2812S | -33.333% |
| 58270 | SG#HSI RP2711I | -42.500% |
| 53694 | JP#HSI RP2711B | -38.462% |
| 54474 | UB#HSI RP2711G | -33.333% |
| 56208 | BP#HSI RP2812H | -24.324% |
| 56266 | SG#HSI RP2712B | -32.432% |
| 59187 | CT#HSI RP26129 | -35.000% |
| 59468 | GJ#HSI RP2804N | -36.842% |
| 59705 | CI#HSI RP2802I | - |
| 61413 | HU#HSI RP2712W | -33.333% |
| 61607 | HS#HSI RP2711V | -32.432% |
| 57310 | SG#HSI RP2704F | -33.333% |
| 57608 | UB#HSI RP27115 | -34.091% |
| 58844 | HS#HSI RP2712K | -28.889% |
| 62429 | BP#HSI RP28129 | -24.444% |
| 59657 | BI#HSI RP2801H | - |
| 59788 | HS#HSI RP2803M | - |
| 54476 | UB#HSI RP2711I | -28.571% |
| 56891 | BP#HSI RP28124 | -25.000% |
| 56973 | JP#HSI RP2711U | -28.571% |
| 61445 | MS#HSI RP2710D | -25.532% |
| 61569 | GJ#HSI RP27044 | -28.571% |
| 61601 | HS#HSI RP2712E | -28.000% |
| 62273 | SG#HSI RP27116 | -27.083% |
| 62355 | CT#HSI RP26046 | -27.083% |
| 62443 | CI#HSI RP2712Q | -32.000% |
Last Update Time: 2025-07-24 16:15:00
More
Underlying
- HSI HSI
- 25,667.18
- +129.110 (+0.510%)
-
| High* | 25,735.89 | Open* | 25,528.22 |
|---|---|---|---|
| Low* | 25,502.49 | Prev. Close* | 25,538.07 |
| Volume* | 3,596M | Turnover* | 117,526M |
*15 mins delayed