Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
18023 |
UB-HSI @EC2512C |
+2.392% |
18057 |
BI-HSI @EC2512B |
+5.446% |
18071 |
MS-HSI @EC2512A |
- |
18088 |
CT-HSI @EC2512A |
+6.771% |
18322 |
HS-HSI @EC2512C |
+3.286% |
15404 |
JP-HSI @EC2509D |
+6.957% |
17929 |
JP-HSI @EC2512C |
+2.857% |
15502 |
UB-HSI @EC2509D |
+5.000% |
15511 |
HS-HSI @EC2509C |
+3.704% |
15544 |
MS-HSI @EC2509D |
+6.481% |
14356 |
JP-HSI @EC2508E |
+7.609% |
15540 |
GJ-HSI @EC2508C |
+10.588% |
14503 |
UB-HSI @EC2508F |
+8.750% |
14511 |
SG-HSI @EC2508A |
+11.538% |
14567 |
HS-HSI @EC2508D |
+5.495% |
14589 |
MS-HSI @EC2508A |
+5.814% |
15555 |
CT-HSI @EC2508B |
+7.317% |
17926 |
JP-HSI @EC2512A |
+5.612% |
13330 |
JP-HSI @EC2507B |
+12.613% |
13372 |
SG-HSI @EC2507A |
+23.188% |
13523 |
BI-HSI @EC2507A |
+20.773% |
13626 |
CT-HSI @EC2507B |
+14.216% |
14241 |
GJ-HSI @EC2509A |
+8.621% |
14265 |
MS-HSI @EC2509A |
+5.738% |
14502 |
UB-HSI @EC2508E |
+7.692% |
14988 |
HS-HSI @EC2508E |
+6.923% |
15296 |
CT-HSI @EC2509B |
+5.882% |
16015 |
JP-HSI @EC2510J |
+5.202% |
16172 |
HS-HSI @EC2510F |
+4.734% |
16815 |
BP-HSI @EC2510A |
+5.263% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17925 |
JP-HSI @EP2512C |
-5.102% |
18024 |
UB-HSI @EP2512A |
-4.396% |
18060 |
BI-HSI @EP2512C |
-2.247% |
18089 |
CT-HSI @EP2512A |
-6.667% |
18433 |
HS-HSI @EP2512C |
- |
18460 |
SG-HSI @EP2512C |
-5.618% |
14344 |
JP-HSI @EP2508C |
- |
17928 |
JP-HSI @EP2512D |
-4.598% |
15070 |
GJ-HSI @EP2508C |
- |
14495 |
UB-HSI @EP2508D |
- |
14674 |
HS-HSI @EP2508D |
- |
14755 |
SG-HSI @EP2508C |
- |
14759 |
CT-HSI @EP2508B |
- |
15633 |
MS-HSI @EP2508D |
- |
18025 |
UB-HSI @EP2512B |
-5.000% |
18056 |
GJ-HSI @EP2512A |
-6.579% |
18059 |
BI-HSI @EP2512B |
-5.000% |
18069 |
MS-HSI @EP2512A |
-4.878% |
18326 |
HS-HSI @EP2512B |
-6.410% |
18428 |
SG-HSI @EP2512B |
-5.263% |
18453 |
CT-HSI @EP2512C |
- |
15396 |
JP-HSI @EP2509E |
-4.762% |
16869 |
GJ-HSI @EP2509B |
-20.000% |
15503 |
UB-HSI @EP2509D |
-13.333% |
15510 |
HS-HSI @EP2509D |
-11.111% |
15579 |
MS-HSI @EP2509D |
-10.526% |
16975 |
JP-HSI @EP2511A |
-4.545% |
17093 |
UB-HSI @EP2511A |
-7.895% |
17111 |
BI-HSI @EP2511A |
-2.632% |
17145 |
GJ-HSI @EP2511A |
-7.895% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59662 |
MS#HSI RC2712Z |
- |
59680 |
SG#HSI RC2807G |
- |
59688 |
DS#HSI RC2708J |
- |
59713 |
CI#HSI RC2804T |
- |
59717 |
CT#HSI RC2802Y |
- |
59737 |
JP#HSI RC2807O |
- |
59787 |
HS#HSI RC27127 |
- |
59815 |
UB#HSI RC2807Y |
- |
59725 |
BP#HSI RC2811I |
- |
59722 |
BP#HSI RC2811H |
- |
59650 |
BI#HSI RC2801N |
- |
59714 |
CI#HSI RC2802H |
- |
59749 |
JP#HSI RC2807Q |
- |
59786 |
HS#HSI RC27126 |
- |
59817 |
UB#HSI RC2807Z |
- |
59460 |
DS#HSI RC2709D |
+17.333% |
59496 |
SG#HSI RC2803O |
+14.103% |
59522 |
CT#HSI RC2712W |
+15.385% |
59561 |
HS#HSI RC2711P |
+15.789% |
59585 |
CI#HSI RC2708L |
+12.987% |
59598 |
MS#HSI RC2802D |
+15.000% |
59616 |
UB#HSI RC2807U |
+14.474% |
59640 |
JP#HSI RC2807N |
+18.667% |
59552 |
BP#HSI RC2811F |
+17.949% |
59462 |
GJ#HSI RC27123 |
+15.000% |
59718 |
BP#HSI RC2811G |
- |
59669 |
SG#HSI RC2807E |
- |
59532 |
BP#HSI RC2811D |
+16.279% |
59687 |
DS#HSI RC2708I |
- |
59752 |
JP#HSI RC2807R |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
62296 |
SG#HSI RP2712A |
-37.500% |
54714 |
HS#HSI RP2604X |
-42.105% |
57228 |
GJ#HSI RP2704F |
-39.394% |
57607 |
UB#HSI RP2711V |
-35.294% |
62427 |
BP#HSI RP2812S |
-33.333% |
58270 |
SG#HSI RP2711I |
-42.500% |
53694 |
JP#HSI RP2711B |
-38.462% |
54474 |
UB#HSI RP2711G |
-33.333% |
56208 |
BP#HSI RP2812H |
-24.324% |
56266 |
SG#HSI RP2712B |
-32.432% |
59187 |
CT#HSI RP26129 |
-35.000% |
59468 |
GJ#HSI RP2804N |
-36.842% |
59705 |
CI#HSI RP2802I |
- |
61413 |
HU#HSI RP2712W |
-33.333% |
61607 |
HS#HSI RP2711V |
-32.432% |
57310 |
SG#HSI RP2704F |
-33.333% |
57608 |
UB#HSI RP27115 |
-34.091% |
58844 |
HS#HSI RP2712K |
-28.889% |
62429 |
BP#HSI RP28129 |
-24.444% |
59657 |
BI#HSI RP2801H |
- |
59788 |
HS#HSI RP2803M |
- |
54476 |
UB#HSI RP2711I |
-28.571% |
56891 |
BP#HSI RP28124 |
-25.000% |
56973 |
JP#HSI RP2711U |
-28.571% |
61445 |
MS#HSI RP2710D |
-25.532% |
61569 |
GJ#HSI RP27044 |
-28.571% |
61601 |
HS#HSI RP2712E |
-28.000% |
62273 |
SG#HSI RP27116 |
-27.083% |
62355 |
CT#HSI RP26046 |
-27.083% |
62443 |
CI#HSI RP2712Q |
-32.000% |