59962 JP#HSI RC2807T
Trading UpdateAdd to Portfolio- 0.038
- 0.000 (+0.000%)
-
- High
- 0.057
- Low
- 0.037
- Open
- 0.051
- Prev. Close
- 0.038
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.038
- Ask
- 0.039
- Volume
- 10,565M
- Turnover
- 538.496M
Last Update Time: 2025-07-25 12:05(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-07-27 |
| Strike Price | 25,030 | Maturity (Y-M-D) | 2028-07-28 |
| Call Level | 25,130 | Time to Maturity (D) | 1099 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
0.997 |
| Entitlement Ratio | 10000 | Funding Cost | 0.003 |
|---|---|---|---|
| Gearing (X) | 66.798 | Funding Cost (Y) (%) | 0.036 |
| Premium (%) | 0.106094 | Issued Shares | 200,000,000 |
| In / Out | 1.391 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 25410 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17929 | JP-HSI @EC2512C | -7.407% |
| 18023 | UB-HSI @EC2512C | -8.879% |
| 18057 | BI-HSI @EC2512B | -7.512% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | -9.756% |
| 18322 | HS-HSI @EC2512C | -10.909% |
| 13330 | JP-HSI @EC2507B | - |
| 13372 | SG-HSI @EC2507A | - |
| 13523 | BI-HSI @EC2507A | - |
| 13626 | CT-HSI @EC2507B | - |
| 14241 | GJ-HSI @EC2509A | -14.286% |
| 14265 | MS-HSI @EC2509A | -11.628% |
| 14502 | UB-HSI @EC2508E | -17.143% |
| 14988 | HS-HSI @EC2508E | -16.547% |
| 15296 | CT-HSI @EC2509B | -11.111% |
| 16015 | JP-HSI @EC2510J | -10.440% |
| 16172 | HS-HSI @EC2510F | -10.169% |
| 16815 | BP-HSI @EC2510A | -10.556% |
| 25985 | HS-HSI @EC2612A | -4.598% |
| 26149 | SG-HSI @EC2612A | -5.319% |
| 27695 | MS-HSI @EC2612A | -5.155% |
| 28553 | HS-HSI @EC2509A | -13.492% |
| 28607 | UB-HSI @EC2509A | -12.308% |
| 28708 | SG-HSI @EC2509A | -12.214% |
| 28718 | JP-HSI @EC2509A | -12.500% |
| 29583 | BI-HSI @EC2612A | -3.158% |
| 14357 | JP-HSI @EC2509C | -12.950% |
| 15925 | GJ-HSI @EC2510B | -10.056% |
| 13272 | UB-HSI @EC2507A | - |
| 14352 | JP-HSI @EC2508B | -15.436% |
Last Update Time: 2025-07-25 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17925 | JP-HSI @EP2512C | +6.452% |
| 18024 | UB-HSI @EP2512A | +5.747% |
| 18060 | BI-HSI @EP2512C | +4.598% |
| 18089 | CT-HSI @EP2512A | +5.952% |
| 18433 | HS-HSI @EP2512C | - |
| 18460 | SG-HSI @EP2512C | +7.143% |
| 14344 | JP-HSI @EP2508C | -9.091% |
| 17928 | JP-HSI @EP2512D | +4.819% |
| 15070 | GJ-HSI @EP2508C | - |
| 14495 | UB-HSI @EP2508D | - |
| 14674 | HS-HSI @EP2508D | - |
| 14755 | SG-HSI @EP2508C | - |
| 14759 | CT-HSI @EP2508B | - |
| 15633 | MS-HSI @EP2508D | - |
| 18025 | UB-HSI @EP2512B | +5.263% |
| 18056 | GJ-HSI @EP2512A | +11.268% |
| 18059 | BI-HSI @EP2512B | +6.579% |
| 18069 | MS-HSI @EP2512A | +5.128% |
| 18326 | HS-HSI @EP2512B | +9.589% |
| 18428 | SG-HSI @EP2512B | +6.944% |
| 18453 | CT-HSI @EP2512C | - |
| 15396 | JP-HSI @EP2509E | - |
| 16869 | GJ-HSI @EP2509B | +18.750% |
| 15503 | UB-HSI @EP2509D | +15.385% |
| 15510 | HS-HSI @EP2509D | +12.500% |
| 15579 | MS-HSI @EP2509D | +5.882% |
| 16975 | JP-HSI @EP2511A | +2.381% |
| 17093 | UB-HSI @EP2511A | +8.571% |
| 17111 | BI-HSI @EP2511A | +2.703% |
| 17145 | GJ-HSI @EP2511A | +8.571% |
Last Update Time: 2025-07-25 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59827 | MS#HSI RC2712J | - |
| 59831 | DS#HSI RC2711G | - |
| 59878 | UB#HSI RC28073 | - |
| 59889 | CT#HSI RC2802Z | - |
| 59930 | SG#HSI RC2803Y | - |
| 59962 | JP#HSI RC2807T | - |
| 59973 | CI#HSI RC2804S | - |
| 59998 | BP#HSI RC2811M | - |
| 60054 | HS#HSI RC2712O | - |
| 59976 | CI#HSI RC2711L | - |
| 59850 | UB#HSI RC2708P | - |
| 59873 | UB#HSI RC28072 | - |
| 59890 | GJ#HSI RC27118 | - |
| 59995 | BP#HSI RC2811K | - |
| 59662 | MS#HSI RC2712Z | -33.333% |
| 59680 | SG#HSI RC2807G | -32.394% |
| 59688 | DS#HSI RC2708J | -31.944% |
| 59713 | CI#HSI RC2804T | -31.507% |
| 59717 | CT#HSI RC2802Y | -32.877% |
| 59737 | JP#HSI RC2807O | -30.556% |
| 59787 | HS#HSI RC27127 | -28.767% |
| 59815 | UB#HSI RC2807Y | -30.986% |
| 59725 | BP#HSI RC2811I | -29.487% |
| 59909 | SG#HSI RC2803Q | - |
| 59966 | JP#HSI RC2807U | - |
| 60026 | HS#HSI RC27129 | - |
| 59722 | BP#HSI RC2811H | -26.744% |
| 59836 | HU#HSI RC2711E | - |
| 59953 | CI#HSI RC2711J | - |
| 59650 | BI#HSI RC2801N | -29.762% |
Last Update Time: 2025-07-25 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59939 | SG#HSI RP2804Z | - |
| 59960 | JP#HSI RP2804D | - |
| 59875 | UB#HSI RP2804M | - |
| 59958 | CI#HSI RP2804S | - |
| 60038 | HS#HSI RP28044 | - |
| 59826 | MS#HSI RP2804W | - |
| 62296 | SG#HSI RP2712A | +115.000% |
| 54714 | HS#HSI RP2604X | +118.182% |
| 57228 | GJ#HSI RP2704F | +125.000% |
| 57607 | UB#HSI RP2711V | +113.636% |
| 62427 | BP#HSI RP2812S | +108.333% |
| 58270 | SG#HSI RP2711I | +117.391% |
| 53694 | JP#HSI RP2711B | +112.500% |
| 54474 | UB#HSI RP2711G | +100.000% |
| 56208 | BP#HSI RP2812H | +78.571% |
| 56266 | SG#HSI RP2712B | +100.000% |
| 59187 | CT#HSI RP26129 | +92.308% |
| 59468 | GJ#HSI RP2804N | +112.500% |
| 59705 | CI#HSI RP2802I | +92.000% |
| 59830 | DS#HSI RP2711S | - |
| 61413 | HU#HSI RP2712W | +100.000% |
| 61607 | HS#HSI RP2711V | +100.000% |
| 57310 | SG#HSI RP2704F | +83.333% |
| 57608 | UB#HSI RP27115 | +89.655% |
| 58844 | HS#HSI RP2712K | +75.000% |
| 59961 | CI#HSI RP2804T | - |
| 59974 | JP#HSI RP2804J | - |
| 62429 | BP#HSI RP28129 | +70.588% |
| 59944 | SG#HSI RP28045 | - |
| 59657 | BI#HSI RP2801H | +72.222% |
Last Update Time: 2025-07-25 12:05:00
More
Underlying
- HSI HSI
- 25,383.07
- -284.110 (-1.110%)
-
| High* | 25,585.73 | Open* | 25,531.59 |
|---|---|---|---|
| Low* | 25,363.88 | Prev. Close* | 25,667.18 |
| Volume* | 1,745M | Turnover* | 50,593M |
*15 mins delayed