二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 02800 | 盈富基金 | 25.700 | +0.040 (+0.156%) | 25.660 | 394,536,019 | 10,110,300,000 | 5,311.99 | 136,518.15 |
| 03033 | 南方恒生科技 | 5.310 | -0.040 (-0.748%) | 5.350 | 1,139,429,792 | 6,020,160,000 | 13,743.4 | 72,977.46 |
| 02828 | 恒生中國企業 | 90.600 | 0.000 (+0.000%) | 90.600 | 64,679,401 | 5,838,010,000 | 311.835 | 28,252.25 |
| 07226 | ＸＬ二南方恒科 | 4.958 | -0.072 (-1.431%) | 5.030 | 167,434,032 | 823,357,000 | 2,221.24 | 11,012.91 |
| 07552 | ＸＩ二南方恒科 | 1.498 | +0.020 (+1.353%) | 1.478 | 260,428,102 | 392,958,000 | 3,101.8 | 4,646.497 |
| 03067 | 安碩恒生科技 | 11.360 | -0.080 (-0.699%) | 11.440 | 34,725,321 | 392,878,000 | 1,610.85 | 18,299.26 |
| 07500 | ＦＩ二南方恒指 | 1.858 | -0.006 (-0.322%) | 1.864 | 107,084,000 | 200,672,000 | 2,188 | 4,065.304 |
| 07200 | ＦＬ二南方恒指 | 5.820 | +0.020 (+0.345%) | 5.800 | 28,761,200 | 166,378,000 | 452 | 2,630.640 |
| 07709 | ＸＬ二南方海力士 | 11.830 | +0.040 (+0.339%) | 11.790 | 13,967,500 | 165,851,000 | 288 | 3,407.040 |
| 03416 | Ａ ＧＸ國指備兌 | 10.430 | 0.000 (+0.000%) | 10.430 | 15,084,000 | 156,737,000 | 1,455.6 | 15,181.91 |
| 02822 | 南方Ａ５０ | 14.910 | -0.004 (-0.027%) | 14.914 | 7,217,503 | 107,232,000 | 552 | 8,230.320 |
| 03032 | 恒生科技ＥＴＦ | 5.390 | -0.045 (-0.828%) | 5.435 | 17,217,509 | 92,474,900 | 1,142.5 | 6,158.075 |
| 03466 | 恒生高息股 | 19.730 | -0.010 (-0.051%) | 19.740 | 2,796,401 | 55,171,300 | 281.6 | 5,555.968 |
| 03403 | 華夏恒ＥＳＧ | 53.720 | +0.130 (+0.243%) | 53.590 | 900,030 | 48,244,100 | 196.25 | 10,542.55 |
| 03417 | ＡＧＸ恒科備兌 | 9.110 | -0.045 (-0.492%) | 9.155 | 5,183,000 | 47,027,400 | 262 | 2,386.820 |
| 03188 | 華夏滬深三百 | 52.260 | -0.040 (-0.076%) | 52.300 | 651,850 | 34,014,800 | 424.5 | 22,184.37 |
| 02840 | ＳＰＤＲ金 | 3,100.000 | +10.000 (+0.324%) | 3,090.000 | 10,806 | 33,505,800 | 368.1 | 1,141,110.02 |
| 02823 | 安碩A50 | 16.080 | 0.000 (+0.000%) | 16.080 | 1,891,117 | 30,299,500 | 1,139 | 18,315.12 |
| 07568 | ＦＩ二南方納指 | 3.370 | +0.096 (+2.932%) | 3.274 | 8,915,200 | 30,211,200 | 555.12 | 1,870.754 |
| 03086 | 華夏納指 | 50.240 | -0.660 (-1.297%) | 50.900 | 307,010 | 15,395,000 | 19.4 | 974.656 |
最後更新時間: 2025-12-18 16:08:15
