二十大正股/ETFs
| 代號 | 名稱 | 現價 | 跌幅 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 07709 | ＸＬ二南方海力士 | 21.240 | -2.760 (-11.500%) | 24.000 | 118,828,965 | 2,546,470,000 | 769 | 16,333.56 |
| 07799 | ＸＬ二南策略 | 4.820 | -0.600 (-11.070%) | 5.420 | 419,300 | 2,015,620 | 8.255 | 39.789 |
| 09799 | ＸＬ二南策略－Ｕ | 0.618 | -0.069 (-10.044%) | 0.687 | 0 | 0 | 8.255 | 5.102 |
| 09747 | ＸＬ二南三星－Ｕ | 8.040 | -0.835 (-9.408%) | 8.875 | 228,800 | 1,818,230 | 103 | 828.120 |
| 07747 | ＸＬ二南三星 | 62.700 | -6.440 (-9.314%) | 69.140 | 11,016,883 | 689,758,000 | 103 | 6,458.100 |
| 07711 | ＸＬ二南ＣＯ | 29.260 | -2.820 (-8.791%) | 32.080 | 42,720 | 1,240,840 | 1.062 | 31.074 |
| 09711 | ＸＬ二南ＣＯ－Ｕ | 3.740 | -0.350 (-8.557%) | 4.090 | 0 | 0 | 1.062 | 3.972 |
| 03460 | 華夏ＳＯＬ | 3.208 | -0.188 (-5.536%) | 3.396 | 350,500 | 1,114,830 | 17.6 | 56.461 |
| 09460 | 華夏ＳＯＬ－Ｕ | 0.409 | -0.022 (-5.104%) | 0.431 | 70,000 | 28,630 | 17.6 | 7.198 |
| 83460 | 華夏ＳＯＬ－Ｒ | 2.822 | -0.146 (-4.919%) | 2.968 | 47,600 | 133,280 | 17.6 | 49.667 |
| 07788 | ＸＬ二南英偉 | 118.800 | -6.100 (-4.884%) | 124.900 | 15,910 | 1,892,160 | 0.447 | 53.104 |
| 07234 | ＸＬ二博時中創業 | 8.000 | -0.400 (-4.762%) | 8.400 | 890,600 | 7,267,120 | 19.1 | 152.800 |
| 02848 | ＴＲ 韓國 | 1,203.000 | -58.500 (-4.637%) | 1,261.500 | 3,700 | 4,474,700 | 1.456 | 1,751.568 |
| 07262 | ＦＬ二南方日經 | 122.400 | -5.850 (-4.561%) | 128.250 | 8,620 | 1,052,590 | 0.75 | 91.800 |
| 03009 | 博時以太幣 | 1.564 | -0.066 (-4.049%) | 1.630 | 383,100 | 606,449 | 97 | 151.708 |
| 09788 | ＸＬ二南英偉－Ｕ | 15.230 | -0.630 (-3.972%) | 15.860 | 0 | 0 | 0.447 | 6.808 |
| 03068 | ＦＡ南方以太幣 | 9.190 | -0.370 (-3.870%) | 9.560 | 32,500 | 302,604 | 11.74 | 107.891 |
| 03179 | 嘉實以太幣 | 4.876 | -0.189 (-3.731%) | 5.065 | 4,100 | 19,974 | 7.5 | 36.570 |
| 03046 | 華夏以太幣 | 4.862 | -0.183 (-3.627%) | 5.045 | 301,700 | 1,484,850 | 61.9 | 300.958 |
| 09046 | 華夏以太幣－Ｕ | 0.623 | -0.023 (-3.560%) | 0.646 | 0 | 0 | 61.9 | 38.564 |
最後更新時間: 2026-04-02 16:08:30
