二十大正股/ETFs
| 代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
|---|---|---|---|---|---|---|---|---|
| 03033 | 南方恒生科技 | 5.310 | -0.040 (-0.748%) | 5.350 | 1,139,429,792 | 6,020,160,000 | 13,743.4 | 72,977.46 |
| 02800 | 盈富基金 | 25.700 | +0.040 (+0.156%) | 25.660 | 394,536,019 | 10,110,300,000 | 5,311.99 | 136,518.15 |
| 82800 | 盈富基金－Ｒ | 23.260 | +0.020 (+0.086%) | 23.240 | 103,000 | 2,393,500 | 5,311.99 | 123,556.89 |
| 07552 | ＸＩ二南方恒科 | 1.498 | +0.020 (+1.353%) | 1.478 | 260,428,102 | 392,958,000 | 3,101.8 | 4,646.497 |
| 07226 | ＸＬ二南方恒科 | 4.958 | -0.072 (-1.431%) | 5.030 | 167,434,032 | 823,357,000 | 2,221.24 | 11,012.91 |
| 07500 | ＦＩ二南方恒指 | 1.858 | -0.006 (-0.322%) | 1.864 | 107,084,000 | 200,672,000 | 2,188 | 4,065.304 |
| 03067 | 安碩恒生科技 | 11.360 | -0.080 (-0.699%) | 11.440 | 34,725,321 | 392,878,000 | 1,610.85 | 18,299.26 |
| 09067 | 安碩恒生科技－Ｕ | 1.524 | +0.052 (+3.533%) | 1.472 | 50,100 | 73,074 | 1,610.85 | 2,454.935 |
| 03416 | Ａ ＧＸ國指備兌 | 10.430 | 0.000 (+0.000%) | 10.430 | 15,084,000 | 156,737,000 | 1,455.6 | 15,181.91 |
| 03032 | 恒生科技ＥＴＦ | 5.390 | -0.045 (-0.828%) | 5.435 | 17,217,509 | 92,474,900 | 1,142.5 | 6,158.075 |
| 82823 | 安碩Ａ５０—Ｒ | 14.540 | -0.030 (-0.206%) | 14.570 | 127,300 | 1,841,860 | 1,139 | 16,561.06 |
| 02823 | 安碩A50 | 16.080 | 0.000 (+0.000%) | 16.080 | 1,891,117 | 30,299,500 | 1,139 | 18,315.12 |
| 09801 | 安碩中國－Ｕ | 3.384 | -0.016 (-0.471%) | 3.400 | 3,000 | 10,146 | 868.799 | 2,940.016 |
| 02801 | 安碩中國 | 26.360 | -0.060 (-0.227%) | 26.420 | 127,400 | 3,352,600 | 868.799 | 22,901.54 |
| 03455 | 景順ＱＱＱ | 4,700.000 | -68.000 (-1.426%) | 4,768.000 | 636 | 2,981,740 | 658.7 | 3,095,890.06 |
| 83455 | 景順ＱＱＱ－Ｒ | 4,253.000 | -62.000 (-1.437%) | 4,315.000 | 0 | 0 | 658.7 | 2,801,451.15 |
| 09455 | 景順ＱＱＱ－Ｕ | 603.800 | -9.000 (-1.469%) | 612.800 | 17 | 10,247 | 658.7 | 397,723.06 |
| 03443 | 南方香港股票 | 9.275 | +0.015 (+0.162%) | 9.260 | 200 | 1,851 | 584.1 | 5,417.527 |
| 07568 | ＦＩ二南方納指 | 3.370 | +0.096 (+2.932%) | 3.274 | 8,915,200 | 30,211,200 | 555.12 | 1,870.754 |
| 82822 | 南方Ａ５０—Ｒ | 13.460 | -0.030 (-0.222%) | 13.490 | 469,637 | 6,322,890 | 552 | 7,429.920 |
最後更新時間: 2025-12-18 16:08:17
