69823 UB#HSCEIRC2709F
Trading UpdateAdd to Porfolio- 0.060
- +0.009 (+17.647%)
-
- High
- 0.061
- Low
- 0.056
- Open
- 0.056
- Prev. Close
- 0.051
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.059
- Ask
- 0.060
- Volume
- 280,000.000
- Turnover
- 16,690
Last Update Time: 2025-09-10 10:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-29 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-28 | |
| Strike Price | 8,788 | Maturity Date (Y-M-D) | 2027-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 749 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 15.519 | 30 Histrical Volatity (%) | 17.289 |
| Premium (%) | 0.824163 | Issued Shares | 100,000,000 |
| In / Out | 5.620 ITM | Outstanding Quantity (M) | 0.050 |
| Break Even | - | Outstanding Quantity (%) | 0.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17917 | JPHSCEI@EC2512A | +9.483% |
| 18339 | MSHSCEI@EC2512A | +9.901% |
| 18776 | SGHSCEI@EC2512A | +10.891% |
| 18998 | UBHSCEI@EC2512A | +9.709% |
Last Update Time: 2025-09-10 10:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17916 | JPHSCEI@EP2512A | -8.511% |
| 18338 | MSHSCEI@EP2512A | - |
| 18427 | SGHSCEI@EP2512A | -10.811% |
| 18436 | UBHSCEI@EP2512A | -11.628% |
Last Update Time: 2025-09-10 10:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69823 | UB#HSCEIRC2709F | +17.647% |
| 69182 | SG#HSCEIRC2709J | +19.298% |
| 60209 | SG#HSCEIRC2709I | +12.500% |
| 54385 | JP#HSCEIRC2709E | +8.696% |
| 61552 | SG#HSCEIRC2809A | +6.780% |
| 54368 | JP#HSCEIRC2709C | +6.429% |
| 54380 | JP#HSCEIRC2709D | +4.233% |
| 65329 | SG#HSCEIRC2511A | +4.478% |
| 69181 | SG#HSCEIRC2709H | +4.484% |
| 69424 | UB#HSCEIRC2709D | +4.018% |
| 59965 | JP#HSCEIRC2711B | +2.954% |
| 67769 | SG#HSCEIRC2609A | +1.887% |
| 66837 | UB#HSCEIRC2709C | +3.704% |
| 53596 | JP#HSCEIRC2710B | +3.571% |
| 50957 | SG#HSCEIRC2709B | +3.333% |
| 50706 | UB#HSCEIRC2709A | +3.125% |
| 50505 | SG#HSCEIRC2709A | +4.615% |
| 53575 | JP#HSCEIRC2709A | +3.077% |
| 67872 | SG#HSCEIRC2606A | +4.225% |
| 52835 | SG#HSCEIRC2509F | +2.667% |
| 52759 | HS#HSCEIRC2607A | +2.667% |
| 55037 | JP#HSCEIRC2609B | +2.632% |
| 50838 | SG#HSCEIRC2509E | +3.797% |
| 69399 | SG#HSCEIRC2509D | +2.353% |
| 67909 | SG#HSCEIRC2509B | +3.371% |
| 67759 | JP#HSCEIRC2609A | - |
Last Update Time: 2025-09-10 10:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53163 | SG#HSCEIRP2605F | -20.000% |
| 53577 | JP#HSCEIRP2711A | -19.512% |
| 54442 | UB#HSCEIRP2712B | -21.951% |
| 53589 | JP#HSCEIRP2712A | -9.412% |
| 54441 | UB#HSCEIRP2712A | -9.524% |
| 56281 | SG#HSCEIRP2812A | -9.195% |
| 53570 | JP#HSCEIRP2710A | -5.344% |
| 54836 | UB#HSCEIRP2712C | -6.107% |
| 58391 | SG#HSCEIRP2812B | -6.667% |
| 54838 | UB#HSCEIRP2712D | -5.525% |
Last Update Time: 2025-09-10 10:55
More
Underlying
- HSCE HSCE
- 9,311.260
- +68.860 (+0.750%)
-
| High* | 9,357.000 | Open* | 9,277.640 |
|---|---|---|---|
| Low* | 9,269.400 | Prev. Close* | 9,242.400 |
| Volume* | 1,005M | Turnover* | 51,729M |
*15 mins delayed