69626 SG#CSHENRC2707A
Trading UpdateAdd to Porfolio- 0.096
- +0.008 (+9.091%)
-
- High
- 0.096
- Low
- 0.094
- Open
- 0.094
- Prev. Close
- 0.088
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.095
- Ask
- 0.097
- Volume
- 1.590M
- Turnover
- 152,230
Last Update Time: 2025-09-10 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-07-28 | |
| Strike Price | 25.9 | Maturity Date (Y-M-D) | 2027-07-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 687 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.935 | 30 Histrical Volatity (%) | 26.265 |
| Premium (%) | -6.03494 | Issued Shares | 60,000,000 |
| In / Out | 31.445 ITM | Outstanding Quantity (M) | 15.225 |
| Break Even | - | Outstanding Quantity (%) | 25.375 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16502 | JPCSHEN@EC2601A | +9.890% |
| 17958 | MSCSHEN@EC2601A | - |
| 25002 | MBCSHEN@EC2510A | +40.000% |
| 27270 | MSCSHEN@EC2509A | +6.667% |
| 27316 | UBCSHEN@EC2509A | +30.769% |
| 27325 | HSCSHEN@EC2509A | - |
| 27363 | JPCSHEN@EC2509A | +38.462% |
| 27381 | SGCSHEN@EC2509A | +25.000% |
| 15476 | CICSHEN@EC2601A | +14.815% |
| 16929 | BICSHEN@EC2601A | +16.892% |
| 18381 | HUCSHEN@EC2601A | +14.184% |
| 18469 | JPCSHEN@EC2601B | +15.528% |
| 18472 | HSCSHEN@EC2601A | +15.484% |
| 18493 | UBCSHEN@EC2601A | +13.580% |
| 18882 | SGCSHEN@EC2601A | +16.901% |
| 18262 | MBCSHEN@EC2606A | +12.288% |
| 19121 | MSCSHEN@EC2602A | +14.685% |
| 19540 | CTCSHEN@EC2602A | - |
Last Update Time: 2025-09-10 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-10 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66511 | JP#CSHENRC2608B | +8.333% |
| 65124 | UB#CSHENRC2607C | +8.163% |
| 69626 | SG#CSHENRC2707A | +9.091% |
| 53196 | UB#CSHENRC2707D | +6.897% |
| 69972 | SG#CSHENRC2708A | +6.195% |
Last Update Time: 2025-09-10 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-10 12:05
More
Underlying
- 1088 CHINA SHENHUA
- 37.780
- +0.780 (+2.108%)
-
| High* | 37.840 | Open* | 36.920 |
|---|---|---|---|
| Low* | 36.920 | Prev. Close* | 37.000 |
| Volume* | 8.696M | Turnover* | 326.306M |
*15 mins delayed